English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.89
open
7.749
Volume
7,971,981.83
24h Low
7.67
24h High
7.94
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8890
913.9600
7,210.23
7.8900
1,689.6800
13,331.58
7.8910
2,695.4300
21,269.64
7.8920
4,695.1300
37,053.97
7.8930
2,806.9000
22,154.86
7.8940
3,556.8800
28,078.01
7.8950
3,228.3500
25,487.82
7.8960
4,907.2900
38,747.96
7.8970
3,367.7600
26,595.20
7.8980
4,345.5700
34,321.31
7.8990
2,415.7000
19,081.61
7.9000
3,093.8600
24,441.49
7.9010
2,561.6900
20,239.91
7.9020
1,540.7400
12,174.93
7.9030
2,433.4500
19,231.56
7.89
7.8880
2,197.2400
17,331.83
7.8870
1,564.3500
12,338.03
7.8860
1,947.5900
15,358.69
7.8850
2,756.0600
21,731.53
7.8840
2,037.9000
16,066.80
7.8830
2,503.5900
19,735.80
7.8820
1,956.9100
15,424.36
7.8810
3,725.9800
29,364.45
7.8800
7,023.0300
55,341.48
7.8790
5,099.5300
40,179.20
7.8780
1,756.0200
13,833.93
7.8770
2,781.1000
21,906.72
7.8760
2,089.2100
16,454.62
7.8750
1,966.8200
15,488.71
7.8740
1,574.8400
12,400.29
Recent Trades
Price
Size
Time
7.8860
3.8000
07:47:20
7.8860
3.8900
07:47:20
7.8870
2.6600
07:47:29
7.8870
236.7100
07:47:29
7.8870
20.8600
07:47:29
7.8870
262.6800
07:47:29
7.8860
55.9500
07:47:32
7.8860
31.6300
07:47:32
7.8860
6.4500
07:47:32
7.8860
2.5700
07:47:32
7.8860
5.2700
07:47:32
7.8860
5.2700
07:47:32
7.8860
34.0000
07:47:32
7.8860
3.0000
07:47:32
7.8860
31.2600
07:47:32
7.8860
2.7900
07:47:32
7.8860
2.6700
07:47:32
7.8860
7.0200
07:47:32
7.8860
108.3700
07:47:32
7.8870
6.8100
07:47:34
7.8870
119.6900
07:47:39
7.8870
27.4300
07:47:39
7.8870
24.1700
07:47:39
7.8870
42.6900
07:47:39
7.8870
34.2900
07:47:39
7.8870
4.0000
07:47:39
7.8870
126.6800
07:47:39
7.8870
2.5700
07:47:39
7.8870
126.6800
07:47:39
7.8870
39.3000
07:47:39
7.8870
63.3900
07:47:39
7.8870
2.7900
07:47:39
7.8870
8.3300
07:47:39
7.8870
29.3300
07:47:39
7.8870
2.6700
07:47:39
7.8870
12.8200
07:47:39
7.8870
3.8100
07:47:39
7.8870
10.0000
07:47:47
7.8870
11.1900
07:47:50
7.8870
3.6600
07:47:56
7.8870
4.8500
07:47:56
7.8870
6.0200
07:47:57
7.8880
2.5700
07:48:01
7.8880
7.7900
07:48:01
7.8880
2.7900
07:48:01
7.8880
7.1600
07:48:01
7.8880
3.8100
07:48:01
7.8880
2.8800
07:48:01
7.8880
6.7100
07:48:01
7.8880
10.6100
07:48:01
7.8870
9.5300
07:48:03
7.8880
38.0000
07:48:03
7.8880
60.6300
07:48:03
7.8880
6.0200
07:48:03
7.8880
10.7800
07:48:03
7.8880
6.7400
07:48:03
7.8880
9.1500
07:48:03
7.8880
10.7500
07:48:03
7.8880
9.0200
07:48:03
7.8880
26.4000
07:48:03
7.8880
9.1000
07:48:03
7.8880
63.3900
07:48:03
7.8880
11.7900
07:48:03
7.8880
28.3600
07:48:03
7.8880
2.5700
07:48:03
7.8880
2.7900
07:48:03
7.8880
7.1600
07:48:03
7.8880
10.0800
07:48:03
7.8880
61.6600
07:48:03
7.8880
11.9300
07:48:03
7.8880
3.8100
07:48:03
7.8880
7.8000
07:48:03
7.8880
9.8000
07:48:07
7.8880
40.2600
07:48:07
7.8890
37.3400
07:48:11
7.8880
8.8700
07:48:13
7.8890
41.1300
07:48:13
7.8890
32.3800
07:48:14
7.8890
2.5700
07:48:14
7.8890
3.8100
07:48:14
7.8890
2.7900
07:48:14
7.8890
0.0200
07:48:14
7.8890
0.0200
07:48:14
7.8890
0.0100
07:48:14
7.8890
0.0300
07:48:14
7.8890
0.0100
07:48:14
7.8890
9.0600
07:48:14
7.8890
7.7800
07:48:19
7.8880
31.0300
07:48:27
7.8880
30.2800
07:48:27
7.8890
3.1700
07:48:27
7.8880
2.5700
07:48:39
7.8880
2.7900
07:48:39
7.8880
40.0600
07:48:39
7.8890
75.2900
07:48:40
7.8890
2.5700
07:48:40
7.8890
2.7900
07:48:40
7.8890
110.8500
07:48:40
7.8890
6.4300
07:48:40
7.8890
104.3900
07:48:40