lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6280
Open 0.62600000
Low 0.62400000
High 0.63400000
Vol 3,887,448
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.13
244.8800
276.47
1.13
2,828.4700
3,190.51
1.13
375.8900
423.63
1.13
788.7000
888.08
1.13
3,420.0900
3,847.60
1.12
612.9700
688.98
1.12
602.0100
676.06
1.12
1,118.4900
1,254.95
1.12
4,243.3200
4,756.76
1.12
11,220.9400
12,567.45
1.12
424.2700
474.76
1.12
817.4700
913.93
1.12
246.4000
275.23
1.12
733.0700
818.11
1.12
1,710.2000
1,906.87
1.11
243.2000
270.92
1.11
663.1900
738.13
1.11
2,322.9400
2,583.11
1.11
541.6000
601.72
1.11
1,524.4600
1,692.15
1.11
5,481.1900
6,078.64
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
978.9000
1,082.66
1.11
851.6300
941.05
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,321.2600
1,456.03
1.10
684.6100
753.76
1.10
96,139.0500
105,752.96
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
201.9300
221.52
1.10
913.8000
1,001.52
1.10
300.9400
329.53
1.09
932.7500
1,020.43
1.09
816.7000
892.65
1.09
953.7200
1,041.46
1.09
153.7400
167.73
1.09
3,799.8600
4,141.85
1.09
8,629.8100
9,397.86
1.09
754.4400
820.83
1.09
1,392.7900
1,513.96
1.09
515.8400
560.20
1.09
38,532.9300
41,808.23
1.08
1,027.4100
1,113.71
1.08
1,517.7500
1,643.72
1.08
555.5500
601.11
1.08
5,832.6700
6,305.12
1.08
4,635.7400
5,006.60
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
149.5900
161.11
1.08
256.5800
276.08
1.08
1,127.8500
1,212.44
1.07
922.2300
990.48
1.07
5,266.3100
5,650.75
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,313.0300
3,544.94
1.07
193.9100
207.29
1.07
1,021.1600
1,090.60
1.07
1,129.2700
1,204.93
1.07
607.0700
647.14
1.07
2,416.9300
2,574.03
1.06
285.3700
303.63
1.06
833.4100
885.91
1.06
1,021.9600
1,085.32
1.06
506.4000
537.29
1.06
11,653.1400
12,352.33
1.06
920.4900
974.80
1.06
430.9000
455.89
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
44.7600
47.22
1.05
766.8400
808.25
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
5,765.0400
6,053.29
1.05
496.8800
521.23
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,259.1200
2,363.04
1.05
781.1500
816.30
1.04
895.7800
935.19
1.04
934.1100
974.28
1.04
3,434.7400
3,579.00
1.04
848.9800
883.79
1.04
12,611.8300
13,116.30
1.04
665.2600
691.21
1.04
147.6900
153.30
1.04
743.1900
770.69
1.04
400.5500
414.97
1.04
392.1600
405.89
1.03
3,604.0200
3,726.56
1.03
734.6300
758.87
1.03
21.3000
21.98
1.03
825.8600
851.46
1.03
1,021.0900
1,051.72
1.03
127.4900
131.19
1.03
966.9200
993.99
1.03
310.8700
319.26
1.03
346.7200
355.73
1.03
1,576.7400
1,616.16
1.02
787.4000
806.30
1.02
4,769.2800
4,878.97
1.02
126.2700
129.05
1.02
1,063.4600
1,085.79
1.02
1,732.8300
1,767.49
1.02
474.9700
483.99
1.02
1,015.9400
1,034.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,756.0300
1,782.37
1.01
1,360.4300
1,379.48
1.01
793.3900
803.70
1.01
706.8800
715.36
1.01
373.0100
377.11
1.01
542.0800
547.50
1.01
1,250.7600
1,262.02
1.01
325.5400
328.14
1.01
224.7700
226.34
1.01
828.7300
833.70
1.01
824.2200
828.34
1.00
435.4800
437.22
1.00
721.2200
723.38
1.00
1,365.2300
1,367.96
1.00
46.4500
46.50
1.00
191,569.8300
191,569.83
1.00
5,439.5100
5,434.07
1.00
922.7400
920.89
1.00
350.6900
349.64
1.00
3,028.9800
3,016.86
1.00
1,273.3700
1,267.00
0.99
519.5100
516.39
0.99
3,587.1400
3,562.03
0.99
185.9100
184.42
0.99
715.3000
708.86
0.99
10,296.1500
10,193.19
0.99
5,963.7500
5,898.15
0.99
1,849.8700
1,827.67
0.99
20,161.7500
19,899.65
0.99
1,411.5400
1,391.78
0.99
1,132.2200
1,115.24
0.98
5,854.3100
5,760.64
0.98
2,304.5600
2,265.38
0.98
333.9000
327.89
0.98
4,734.7100
4,644.75
0.98
9,837.7600
9,641.00
0.98
388.1400
379.99
0.98
947.2600
926.42
0.98
1,972.0700
1,926.71
0.98
727.1700
709.72
0.98
1,794.7200
1,749.85
0.97
6,689.6600
6,515.73
0.97
1,165.2600
1,133.80
0.97
523.1600
508.51
0.97
3,075.1800
2,986.00
0.97
6,716.7800
6,515.28
0.97
238.2800
230.89
0.97
1,174.2100
1,136.64
0.97
1,861.1700
1,799.75
0.97
2,904.7300
2,805.97
0.97
1,294.1700
1,248.87
0.96
1,327.8200
1,280.02
0.96
316.5000
304.79
0.96
843.9600
811.89
0.96
2,691.9900
2,587.00
0.96
4,337.3200
4,163.83
0.96
2,418.7100
2,319.54
0.96
812.0500
777.94
0.96
1,429.8000
1,368.32
0.96
2,055.0000
1,964.58
0.96
205.4300
196.19
0.95
1,601.2300
1,527.57
0.95
2,083.9200
1,985.98
0.95
482.6000
459.44
0.95
3,042.7500
2,893.66
0.95
42,937.4000
40,790.53
0.95
876.4100
831.71
0.95
2,548.0700
2,415.57
0.95
430.1700
407.37
0.95
2,645.4100
2,502.56
0.95
5,390.5300
5,094.05
0.94
307.3700
290.16
0.94
978.4900
922.72
0.94
794.9100
748.81
0.94
2,191.7600
2,062.45
0.94
3,636.7200
3,418.52
0.94
599.0600
562.52
0.94
2,550.7300
2,392.58
0.94
885.3500
829.57
0.94
1,007.5200
943.04
0.94
1,791.2000
1,674.77
0.93
1,729.4100
1,615.27
0.93
3,790.8600
3,536.87
0.93
1,705.7800
1,589.79
0.93
1,663.6700
1,548.88
0.93
57,254.0900
53,246.30
0.93
667.9900
620.56
0.93
2,161.8600
2,006.21
0.93
318.1300
294.91
0.93
2,253.4100
2,086.66
0.93
4,727.7900
4,373.21
0.92
524.7100
484.83
0.92
625.2100
577.07
0.92
2,580.4200
2,379.15
0.92
4,006.5100
3,690.00
0.92
21,577.9700
19,851.73
0.92
7,332.5800
6,738.64
0.92
8,150.4700
7,482.13
0.92
7,674.9800
7,037.96
0.92
661.1800
605.64
0.92
2,304.4000
2,108.53
0.91
359.6600
328.73
0.91
2,259.6800
2,063.09
0.91
2,639.5000
2,407.22
0.91
838.0700
763.48
0.91
26,106.6400
23,757.04
0.91
2,339.4900
2,126.60
0.91
644.9800
585.64
0.91
848.7800
769.84
0.91
3,555.8500
3,221.60
0.91
568.7000
514.67
0.90
1,957.6600
1,769.72
0.90
1,015.1800
916.71
0.90
3,115.6500
2,810.32
0.90
337.8600
304.41
0.90
99,479.5900
89,531.63
0.90
20,530.0500
18,456.51
0.90
836.7500
751.40
0.90
1,318.0300
1,182.27
0.90
2,478.9000
2,221.09
0.90
1,481.3300
1,325.79
0.89
376.5300
336.62
0.89
4,310.1600
3,848.97
0.89
977.0600
871.54
0.89
1,154.7000
1,028.84
0.89
18,719.6100
16,660.45
0.89
2,595.2900
2,307.21
0.89
29,518.9300
26,212.81
0.89
1,438.3400
1,275.81
0.89
5,650.3500
5,006.21
0.89
850.1000
752.34
0.88
1,152.1800
1,018.53
0.88
11,595.3600
10,238.70
0.88
684.0900
603.37
0.88
10,359.9700
9,127.13
0.88
54,456.3300
47,921.57
0.88
620.3100
545.25
0.88
1,484.2300
1,303.15
0.88
2,233.6500
1,958.91
0.88
631.9100
553.55
0.88
3,777.8300
3,305.60
0.87
21,298.6300
18,615.00
0.87
2,555.1600
2,230.65
0.87
673.1600
587.00
0.87
1,824.0100
1,588.71
0.87
23,029.3700
20,035.55
0.87
154.5700
134.32
0.87
2,954.0200
2,564.09
0.87
1,665.6600
1,444.13
0.87
1,809.2600
1,566.82
0.87
1,106.9700
957.53
0.86
2,818.0900
2,434.83
0.86
1,675.0500
1,445.57
0.86
7,065.0900
6,090.11
0.86
420.4000
361.96
0.86
28,904.8800
24,858.20
0.86
4,719.6300
4,054.16
0.86
1,821.9800
1,563.26
0.86
1,502.5200
1,287.66
0.86
1,885.0700
1,613.62
0.86
677.9900
579.68
0.85
2,154.9900
1,840.36
0.85
1,876.9600
1,601.05
0.85
560.6400
477.67
0.85
4,680.2900
3,982.93
0.85
29,460.2800
25,041.24
0.85
1,005.1000
853.33
0.85
1,265.4500
1,073.10
0.85
1,260.4500
1,067.60
0.85
7,109.5000
6,014.64
0.85
36,034.3400
30,449.02
0.84
18,700.6300
15,783.33
0.84
1,012.8500
853.83
0.84
825.8000
695.32
0.84
1,473.6400
1,239.33
0.84
10,338.6000
8,684.42
0.84
1,265.8400
1,062.04
0.84
3,334.6600
2,794.45
0.84
972.8500
814.28
0.84
286.3400
239.38
0.84
2,581.5700
2,155.61
0.83
1,500.2000
1,251.17
0.83
2,394.2600
1,994.42
0.83
1,276.6400
1,062.16
0.83
7,315.2200
6,078.95
0.83
54,774.5300
45,462.86
0.83
3,012.9200
2,497.71
0.83
4,731.1600
3,917.40
0.83
415.9400
343.98
0.83
1,266.1700
1,045.86
0.83
3,356.0100
2,768.71
0.82
598.3000
493.00
0.82
7,248.2000
5,965.27
0.82
3,593.3000
2,953.69
0.82
128,841.0900
105,778.53
0.82
20,242.8900
16,599.17
0.82
1,691.6700
1,385.48
0.82
5,426.4700
4,438.85
0.82
582.7800
476.13
0.82
6,295.6200
5,137.23
0.82
63,471.1900
51,729.02
0.81
1,853.6900
1,508.90
0.81
6,091.5100
4,952.40
0.81
4,955.8500
4,024.15
0.81
2,810.7200
2,279.49
0.81
23,098.9200
18,710.13
0.81
3,114.2600
2,519.44
0.81
2,535.4400
2,048.64
0.81
401.7200
324.19
0.81
2,820.9100
2,273.65
0.81
3,699.1700
2,977.83
0.80
633.7900
509.57
0.80
41,977.8000
33,708.17
0.80
1,908.6500
1,530.74
0.80
1,073.0800
859.54
0.80
364,301.1700
291,440.94
0.80
8,180.6700
6,536.36
0.80
82,638.0100
65,945.13
0.80
19,488.6000
15,532.41
0.80
1,727.3300
1,374.95
0.80
7,351.1000
5,844.12
0.79
132,170.8800
104,943.68
0.79
48,350.4700
38,341.92
0.79
13,085.5600
10,363.76
0.79
4,546.5200
3,596.30
0.79
53,604.3700
42,347.45
0.79
5,994.0700
4,729.32
0.79
22,531.3400
17,754.70
0.79
488.9200
384.78
0.79
27,056.5600
21,266.46
0.79
19,096.5600
14,990.80
0.78
12,375.7300
9,702.57
0.78
7,297.6600
5,714.07
0.78
1,124.9800
879.73
0.78
48,194.5600
37,639.95
0.78
61,130.5100
47,681.80
0.78
657.5400
512.22
0.78
3,177.9800
2,472.47
0.78
44,211.3300
34,352.20
0.78
1,544.3800
1,198.44
0.78
9,175.9000
7,111.32
0.77
1,018.4400
788.27
0.77
6,385.0300
4,935.63
0.77
2,673.6800
2,064.08
0.77
3,681.0200
2,838.07
0.77
53,429.4000
41,140.64
0.77
15,184.4400
11,676.83
0.77
1,279.1100
982.36
0.77
4,651.6700
3,567.83
0.77
21,785.9300
16,688.02
0.77
804.6700
615.57
0.76
805.9700
615.76
0.76
1,536.1500
1,172.08
0.76
3,541.4900
2,698.62
0.76
2,907.9000
2,212.91
0.76
100,721.4800
76,548.32
0.76
827.8500
628.34
0.76
11,972.8300
9,075.41
0.76
2,695.4000
2,040.42
0.76
7,530.4200
5,693.00
0.76
7,834.1300
5,914.77
0.75
11,592.0700
8,740.42
0.75
2,382.2300
1,793.82
0.75
2,061.0900
1,549.94
0.75
2,263.6300
1,699.99
0.75
169,358.6000
127,018.95
0.75
56,591.7900
42,387.25
0.75
1,115.4000
834.32
0.75
1,833.4600
1,369.59
0.75
4,943.4400
3,687.81
0.75
1,088.4800
810.92
0.74
13,099.9500
9,746.36
0.74
2,003.1600
1,488.35
0.74
937.7600
695.82
0.74
4,111.2300
3,046.42
0.74
29,321.3800
21,697.82
0.74
3,438.2600
2,540.87
0.74
14,771.5400
10,901.40
0.74
2,577.3400
1,899.50
0.74
5,830.9400
4,291.57
0.74
10,671.1000
7,843.26
0.73
4,494.8900
3,299.25
0.73
54,499.5900
39,948.20
0.73
1,099.1700
804.59
0.73
4,153.9500
3,036.54
0.73
38,744.7300
28,283.65
0.73
5,883.0500
4,288.74
0.73
1,761.6400
1,282.47
0.73
2,327.1700
1,691.85
0.73
17,714.8700
12,861.00
0.73
15,809.1600
11,461.64
0.72
804.0500
582.13
0.72
4,912.9300
3,552.05
0.72
1,699.3100
1,226.90
0.72
4,525.9700
3,263.22
0.72
24,830.5200
17,877.97
0.72
1,129.4700
812.09
0.72
40,562.2500
29,123.70
0.72
1,227.4300
880.07
0.72
12,843.2100
9,195.74
0.72
13,585.2100
9,713.43
0.71
11,472.3000
8,191.22
0.71
14,799.4800
10,552.03
0.71
11,890.5700
8,466.09
0.71
13,914.7600
9,893.39
0.71
22,815.9100
16,199.30
0.71
15,159.8300
10,748.32
0.71
8,937.1900
6,327.53
0.71
11,147.1400
7,881.03
0.71
4,749.0700
3,352.84
0.71
14,404.5400
10,155.20
0.70
656.2600
462.01
0.70
14,704.4400
10,337.22
0.70
5,410.8600
3,798.42
0.70
18,678.0200
13,093.29
0.70
48,666.6400
34,066.65
0.70
59,890.6500
41,863.56
0.70
6,888.7300
4,808.33
0.70
13,296.9200
9,267.95
0.70
3,781.6200
2,632.01
0.70
17,109.2600
11,890.94
0.69
1,242.7900
862.50
0.69
16,402.7700
11,367.12
0.69
5,901.5200
4,083.85
0.69
14,216.5700
9,823.65
0.69
17,391.8400
12,000.37
0.69
17,021.5400
11,727.84
0.69
4,685.2400
3,223.45
0.69
12,821.7500
8,808.54
0.69
6,497.9900
4,457.62
0.69
21,231.6300
14,543.67
0.68
369.0800
252.45
0.68
4,724.4900
3,226.83
0.68
5,815.6800
3,966.29
0.68
5,395.9200
3,674.62
0.68
13,472.7900
9,161.50
0.68
22,289.4200
15,134.52
0.68
21,766.6100
14,757.76
0.68
5,974.4600
4,044.71
0.68
6,868.2600
4,642.94
0.68
20,320.4700
13,716.32
0.67
10,976.0800
7,397.88
0.67
9,888.1400
6,654.72
0.67
9,673.8300
6,500.81
0.67
8,756.6400
5,875.71
0.67
14,584.5100
9,771.62
0.67
14,164.2800
9,475.90
0.67
11,488.7400
7,674.48
0.67
25,964.7700
17,318.50
0.67
18,949.1000
12,620.10
0.67
4,294.8800
2,856.10
0.66
5,342.2000
3,547.22
0.66
4,739.0700
3,142.00
0.66
2,198.8700
1,455.65
0.66
598.0900
395.34
0.66
11,282.7200
7,446.60
0.66
9,418.4800
6,206.78
0.66
3,240.4000
2,132.18
0.66
5,377.4600
3,532.99
0.66
4,870.3100
3,194.92
0.66
28,560.0600
18,706.84
0.65
6,344.1200
4,149.05
0.65
3,526.3100
2,302.68
0.65
2,590.4900
1,689.00
0.65
1,497.6500
974.97
0.65
26,992.5300
17,545.14
0.65
1,484.6000
963.51
0.65
4,526.3800
2,933.09
0.65
3,192.5400
2,065.57
0.65
22,232.6800
14,362.31
0.65
7,683.6800
4,955.97
0.64
4,439.0400
2,858.74
0.64
2,505.6000
1,611.10
0.64
40,853.6700
26,228.06
0.64
4,665.4600
2,990.56
0.64
18,168.0600
11,627.56
0.64
19,830.1400
12,671.46
0.64
27,227.0600
17,370.86
0.64
28,194.4800
17,959.88
0.64
22,394.0300
14,242.60
0.64
35,699.5100
22,669.19
0.63
21,618.9500
13,706.41
0.63
32,484.1300
20,562.45
0.63
40,091.0000
25,337.51
0.63
62,292.9000
39,306.82
0.63
21,155.8900
13,328.21
0.63
0.63
74,332.2400
46,754.98
0.63
56,117.7600
35,241.95
0.63
44,856.3100
28,124.91
0.63
53,074.0900
33,224.38
0.63
129,050.0000
80,656.25
0.62
20,666.0700
12,895.63
0.62
24,192.3500
15,071.83
0.62
35,011.0300
21,776.86
0.62
24,392.0700
15,147.48
0.62
35,666.2700
22,113.09
0.62
20,015.7300
12,389.74
0.62
29,947.8800
18,507.79
0.62
4,644.8400
2,865.87
0.62
10,442.6100
6,432.65
0.62
14,909.4000
9,169.28
0.61
6,874.6300
4,221.02
0.61
5,826.7400
3,571.79
0.61
20,376.9900
12,470.72
0.61
45,866.9400
28,024.70
0.61
14,162.3000
8,639.00
0.61
3,842.6600
2,340.18
0.61
17,970.5600
10,926.10
0.61
1,487.6700
903.02
0.61
4,157.4900
2,519.44
0.61
6,438.2700
3,895.15
0.60
1,193.3200
720.77
0.60
6,644.8100
4,006.82
0.60
9,146.3800
5,506.12
0.60
6,631.2300
3,985.37
0.60
70,301.3400
42,180.80
0.60
621.1200
372.05
0.60
2,222.8000
1,329.23
0.60
1,694.3100
1,011.50
0.60
3,148.8300
1,876.70
0.60
6,738.9700
4,009.69
0.59
1,578.7700
937.79
0.59
1,378.5000
817.45
0.59
4,644.6600
2,749.64
0.59
1,217.5400
719.57
0.59
87,510.4000
51,631.14
0.59
3,802.9500
2,239.94
0.59
13,657.1800
8,030.42
0.59
673.9100
395.59
0.59
2,922.9800
1,712.87
0.59
12,690.9900
7,424.23
0.58
3,436.7000
2,007.03
0.58
1,349.7700
786.92
0.58
1,922.6700
1,118.99
0.58
242.8100
141.07
0.58
70,577.5700
40,934.99
0.58
2,416.4300
1,399.11
0.58
1,255.2500
725.53
0.58
2,117.1400
1,221.59
0.58
1,557.8700
897.33
0.58
1,493.6200
858.83
0.57
373.0300
214.12
0.57
727.6600
416.95
0.57
2,191.1700
1,253.35
0.57
1,459.3500
833.29
0.57
17,003.1700
9,691.81
0.57
1,623.2900
923.65
0.57
1,523.3000
865.23
0.57
20,541.3100
11,646.92
0.57
1,988.4700
1,125.47
0.57
1,559.2200
880.96
0.56
317.1400
178.87
0.56
1,974.3200
1,111.54
0.56
448.3900
252.00
0.56
4,871.5400
2,732.93
0.56
35,007.1300
19,603.99
0.56
18,103.0600
10,119.61
0.56
998.1300
556.96
0.56
576.4400
321.08
0.56
5,760.3600
3,202.76
0.56
3,584.2000
1,989.23
0.55
5,292.6800
2,932.14
0.55
1,352.2200
747.78
0.55
646.4200
356.82
0.55
3,102.3300
1,709.38
0.55
75,992.5900
41,795.92
0.55
696.9300
382.61
0.55
394.9100
216.41
0.55
2,090.4700
1,143.49
0.55
183.4200
100.15
0.55
291.6700
158.96
0.54
245.9700
133.81
0.54
3,525.4500
1,914.32
0.54
420.8600
228.11
0.54
330.5200
178.81
0.54
8,713.8500
4,705.48
0.54
780.8600
420.88
0.54
1,053.1900
566.62
0.54
1,495.9900
803.35
0.54
829.8300
444.79
0.54
3,571.1100
1,910.54
0.53
1,635.3900
873.30
0.53
480.5500
256.13
0.53
2,335.1700
1,242.31
0.53
374.9000
199.07
0.53
3,887.2100
2,060.22
0.53
280.5300
148.40
0.53
646.1800
341.18
0.53
2,003.4900
1,055.84
0.53
764.0100
401.87
0.53
425.4400
223.36
0.52
1,291.2600
676.62
0.52
48,483.2100
25,356.72
0.52
8,452.9900
4,412.46
0.52
3,392.5100
1,767.50
0.52
16,141.1700
8,393.41
0.52
331.5100
172.05
0.52
138.3800
71.68
0.52
1,364.5500
705.47
0.52
1,072.4500
553.38
0.52
7,440.9400
3,832.08
0.51
2,490.3900
1,280.06
0.51
525.7500
269.71
0.51
1,141.1000
584.24
0.51
1,640.5200
838.31
0.51
9,678.8500
4,936.21
0.51
57.4500
29.24
0.51
2,276.0700
1,156.24
0.51
108.2700
54.89
0.51
1,711.9400
866.24
0.51
2,655.0800
1,340.82
0.50
332.7300
167.70
0.50
151.8800
76.40
0.50
295.5300
148.36
0.50
5,137.1600
2,573.72
0.50
247,113.3000
123,556.65
0.50
309.3900
154.39
0.50
3,368.2100
1,677.37
0.50
85.2600
42.37
0.50
306.9800
152.26
0.50
1,382.3100
684.24
0.49
90.9600
44.93
0.49
43.8800
21.63
0.49
1,319.9600
649.42
0.49
1,088.2800
534.35
0.49
442.9000
217.02
0.49
129.3600
63.26
0.49
1,523.6300
743.53
0.49
134.5800
65.54
0.49
39.8500
19.37
0.49
1,921.0000
931.69
0.48
50.3900
24.39
0.48
390.0500
188.39
0.48
1,516.7500
731.07
0.48
45.0400
21.66
0.48
6,782.5300
3,255.61
0.48
1,566.9200
750.55
0.48
252.3400
120.62
0.48
61.5100
29.34
0.48
146.8100
69.88
0.48
1,545.4200
734.07
0.47
111.7500
52.97
0.47
643.9500
304.59
0.47
1,446.1300
682.57
0.47
88.0600
41.48
0.47
6,922.8300
3,253.73
0.47
1,448.2500
679.23
0.47
748.1600
350.14
0.47
20,027.0000
9,352.61
0.47
20,075.1300
9,355.01
0.47
113.5900
52.82
0.46
411.7400
191.05
0.46
222.8000
103.16
0.46
2,527.7800
1,167.83
0.46
1,075.4600
495.79
0.46
6,501.5300
2,990.70
0.46
1,456.0700
668.34
0.46
97.6400
44.72
0.46
363.4400
166.09
0.46
1,476.1100
673.11
0.46
1,178.8000
536.35
0.45
50.9200
23.12
0.45
1,261.8000
571.60
0.45
97.0400
43.86
0.45
6,388.0900
2,881.03
0.45
52,877.5800
23,794.91
0.45
137.4300
61.71
0.45
154.3900
69.17
0.45
140.7000
62.89
0.45
236.5400
105.50
0.45
152.8600
68.02
0.44
859.9700
381.83
0.44
235.0500
104.13
0.44
239.5100
105.86
0.44
173.2000
76.38
0.44
2,939.4700
1,293.37
0.44
423.7000
186.00
0.44
706.9800
309.66
0.44
386.5200
168.91
0.44
501.4100
218.61
0.44
23,340.2500
10,153.01
0.43
260.4500
113.04
0.43
162.8700
70.52
0.43
544.2200
235.10
0.43
158.5000
68.31
0.43
17,579.6200
7,559.24
0.43
214.0000
91.81
0.43
478.3400
204.73
0.43
230.5500
98.44
0.43
1,473.1400
627.56
0.43
159.7400
67.89
0.42
536.2400
227.37
0.42
6,648.9100
2,812.49
0.42
193.2900
81.57
0.42
747.5200
314.71
0.42
15,072.5600
6,330.48
0.42
2,249.1300
942.39
0.42
42,775.3700
17,880.10
0.42
5,173.5700
2,157.38
0.42
3,302.2500
1,373.74
0.42
11,378.8800
4,722.24
0.41
229.5100
95.02
0.41
3,596.9300
1,485.53
0.41
467.4800
192.60
0.41
494.0500
203.05
0.41
100,140.0800
41,057.43
0.41
6,224.3700
2,545.77
0.41
455.9700
186.04
0.41
8,855.2200
3,604.07
0.41
16,554.5900
6,721.16
0.41
32,046.9900
12,979.03
0.40
2,142.4100
865.53
0.40
993.2800
400.29
0.40
5,218.1400
2,097.69
0.40
1,776.5200
712.38
0.40
168,964.9000
67,585.96
0.40
91.0700
36.34
0.40
513.2800
204.29
0.40
543.8800
215.92
0.40
107.9500
42.75
0.39
102.0000
40.19
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
581.7100
227.45
0.39
348.5600
135.94
0.39
45.8200
17.82
0.39
27,772.7700
10,775.83
0.39
21.2900
8.24
0.39
238.5500
92.08
0.39
175.8500
67.70
0.38
1,159.7200
445.33
0.38
38.5500
14.73
0.38
1,754.1400
666.57
0.38
54.0400
20.48
0.38
115.1000
43.51
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
675.2200
253.21
0.37
16.3800
6.13
0.37
156.2000
58.11
0.37
76.1700
28.26
0.37
2,758.2600
1,020.56
0.37
456.6700
168.51
0.37
2,630.1600
967.90
0.37
16.3800
6.00
0.37
2,611.0900
953.05
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
44.0000
15.93
0.36
5,623.2600
2,030.00
0.36
5,086.1900
1,831.03
0.36
130.5900
46.88
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
1,198.8800
426.80
0.36
7,956.8000
2,824.66
0.35
383.6000
135.79
0.35
3,111.7200
1,095.33
0.35
6,726.7200
2,361.08
0.35
75,528.5200
26,434.98
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
5,949.0600
2,022.68
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
564.5200
189.11
0.33
381.9500
127.57
0.33
779.5600
259.59
0.33
40.4700
13.44
0.33
105,385.6000
34,882.63
0.33
12,891.3400
4,254.14
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
57,541.3100
18,413.22
0.32
762.9400
243.38
0.32
131.5600
41.84
0.32
625.2400
197.58
0.32
23,607.9000
7,436.49
0.31
2,614.0000
820.80
0.31
4,013.7700
1,256.31
0.31
1,180.7600
368.40
0.31
1,523.5700
473.83
0.31
133,774.4300
41,470.07
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,729.2300
5,977.96
0.30
79.2200
23.92
0.30
6,200.0000
1,866.20
0.30
33,703.1100
10,110.93
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
5,248.6400
1,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,873.2900
1,174.66
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6290
1,193.0000
21:58:16
0.6290
1,193.0000
21:58:16
0.6290
1,193.0000
21:58:16
0.6290
125.0000
21:58:16
0.6290
54.2900
21:58:16
0.6290
8.5900
21:58:16
0.6290
8.5800
21:58:16
0.6290
8.3600
21:58:16
0.6290
8.3600
21:58:16
0.6290
8.5800
21:58:16
0.6280
400.0000
21:58:16
0.6280
29.0000
21:58:16
0.6280
371.0000
21:58:16
0.6280
400.0000
21:58:16
0.6280
200.0000
21:58:16
0.6280
541.0000
21:59:04
0.6290
10.0400
22:00:48
0.6290
710.6400
22:01:34
0.6290
571.3200
22:01:34
0.6290
119.5000
22:01:34
0.6290
262.1600
22:01:34
0.6290
4,664.8900
22:01:34
0.6290
4,927.0500
22:01:34
0.6290
158.9800
22:01:34
0.6290
8.3600
22:01:34
0.6290
8.3600
22:01:34
0.6290
8.5800
22:01:34
0.6290
467.2700
22:01:34
0.6290
8.5800
22:01:34
0.6290
318.2200
22:01:34
0.6290
416.0000
22:01:34
0.6290
8.3600
22:01:34
0.6290
34.0000
22:01:34
0.6290
506.0000
22:01:34
0.6290
34.0000
22:01:34
0.6290
48.0000
22:01:34
0.6290
54.3600
22:01:34
0.6290
8.3600
22:01:34
0.6290
11.1400
22:01:34
0.6290
1,062.7100
22:01:34
0.6290
8.3600
22:01:34
0.6290
8.5800
22:01:34
0.6290
733.0900
22:01:55
0.6290
10.0500
22:02:19
0.6290
37.2600
22:02:24
0.6290
543.4400
22:09:11
0.6290
259.6100
22:09:11
0.6290
1,032.2600
22:10:06
0.6300
30.0000
22:15:06
0.6300
3.0700
22:15:47
0.6300
72.0300
22:15:47
0.6300
8.9600
22:15:47
0.6300
38.7400
22:15:47
0.6300
18.9900
22:15:47
0.6300
10.5800
22:15:47
0.6300
563.2300
22:15:47
0.6300
23.3600
22:15:47
0.6300
8.5400
22:15:47
0.6300
8.5500
22:15:47
0.6300
9.3300
22:15:47
0.6300
8.3600
22:15:47
0.6300
8.3600
22:15:47
0.6300
8.5900
22:15:47
0.6300
8.5900
22:15:47
0.6300
8.3600
22:15:47
0.6300
31.7400
22:15:47
0.6300
89.3500
22:15:47
0.6300
8.3600
22:15:47
0.6300
1,641.0900
22:15:47
0.6290
133.5400
22:15:58
0.6290
31.9400
22:15:58
0.6290
57.7300
22:17:40
0.6290
24.6200
22:23:02
0.6290
100.0000
22:23:11
0.6290
41.3300
22:24:44
0.6290
9.8300
22:24:52
0.6290
23.3700
22:26:23
0.6290
3,000.0000
22:35:50
0.6300
300.0000
22:41:42
0.6290
31.5000
22:42:00
0.6300
300.0000
22:42:11
0.6300
300.0000
22:42:30
0.6290
181.3200
22:42:47
0.6290
8.3600
22:42:47
0.6290
8.3600
22:42:47
0.6290
8.5900
22:42:47
0.6290
8.5900
22:42:47
0.6290
297.2900
22:42:47
0.6290
5,081.7600
22:42:47
0.6300
39.6800
22:43:35
0.6300
2,471.7500
22:44:28
0.6300
89.2200
22:44:49
0.6300
1,238.2600
22:54:20
0.6300
3,523.6400
22:54:20
0.6300
104.2700
22:55:50
0.6300
95.6000
22:56:34
0.6290
167.4800
22:56:56
0.6300
161.4100
22:58:05
0.6290
161.3800
23:00:03
0.6300
2,926.4600
23:00:29

Login to View your open Positions

Login Now