lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.21
Open 2.19700000
Low 2.19000000
High 2.25000000
Vol 1,496,476
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.78
16,036.4400
44,581.30
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
21.1200
58.44
2.77
1,776.4500
4,911.88
2.76
266.1500
735.64
2.76
15.3600
42.44
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
76.0500
209.44
2.75
22.8300
62.83
2.75
2,058.3400
5,660.44
2.75
24.1100
66.28
2.75
4.8500
13.33
2.75
44.1700
121.33
2.75
25.0600
68.81
2.74
8.6600
23.76
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
502.4500
1,376.71
2.74
4.0200
11.01
2.74
207.9800
569.45
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
17.9100
48.89
2.73
34.1600
93.19
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,171.4900
3,186.45
2.72
14.3100
38.91
2.72
2.3400
6.36
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
688.3400
1,866.78
2.71
20.2100
54.79
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
27.7300
75.07
2.70
40.5100
109.54
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,529.3100
6,829.14
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
174.2000
469.29
2.69
12.4700
33.58
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
15.3600
41.12
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
4.8500
12.97
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
359.7500
959.09
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
253.4100
674.07
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
4.8500
12.88
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
15.8300
41.97
2.65
2,109.6800
5,590.65
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
15.3600
40.60
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
708.8100
1,869.13
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
525.6800
1,383.59
2.63
49.8400
130.93
2.63
20.6900
54.33
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
46.8900
122.80
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
45.7700
119.73
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
35.2400
91.94
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
5,441.7200
14,148.47
2.60
46.2400
120.18
2.60
218.4800
567.61
2.60
185.2400
481.07
2.60
593.9600
1,541.92
2.59
3.0000
7.78
2.59
426.6000
1,105.75
2.59
302.1200
782.79
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
30.9300
79.86
2.58
4.9800
12.85
2.58
6,765.7100
17,455.53
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
112.4400
289.53
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
526.5000
1,351.53
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
4.8500
12.43
2.56
19.9200
51.04
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
15.3600
39.29
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
7.1900
18.35
2.55
14.2800
36.43
2.55
341.5300
870.90
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
173.9700
442.75
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
15.3600
39.03
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
361.3500
916.02
2.53
136.1800
345.08
2.53
36.4600
92.35
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
583.3200
1,475.80
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
9.0700
22.91
2.53
2.1100
5.33
2.52
23.6800
59.77
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,761.5400
49,799.08
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
3.2200
8.08
2.51
9.8200
24.64
2.51
37.9900
95.28
2.51
289.7100
726.30
2.51
30.3100
75.96
2.51
19.7200
49.40
2.50
363.8200
910.64
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
15,107.9800
37,769.95
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
287.6500
717.40
2.49
49.5200
123.40
2.49
16.5600
41.25
2.49
1,290.3200
3,212.90
2.49
4.8500
12.07
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
1,361.3200
3,376.07
2.48
183.0300
453.73
2.48
12.9300
32.03
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
51.8600
128.25
2.47
371.3800
918.05
2.47
4.8500
11.98
2.47
147.7700
364.99
2.47
63.8800
157.66
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
326.2000
802.45
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
19.3800
47.60
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
13.3000
32.61
2.45
11.7300
28.75
2.45
4,299.3600
10,533.43
2.45
3.1900
7.81
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
373.0600
910.64
2.44
1,023.2400
2,496.71
2.44
115.3600
281.36
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
150.1500
365.47
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
29.4300
71.31
2.42
49.4400
119.74
2.42
29.4500
71.30
2.42
1,162.6500
2,813.61
2.42
21.4900
51.98
2.42
188.3100
455.33
2.42
17.1200
41.36
2.42
16.3900
39.58
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
377.7000
910.63
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
35.3600
85.08
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
2,144.1800
5,146.03
2.40
52.6500
126.31
2.40
6.2000
14.87
2.40
26.0700
62.49
2.40
3.2000
7.67
2.40
104.3800
249.99
2.39
27.9900
67.01
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
2,060.7000
4,925.07
2.39
88.3500
211.07
2.39
29.2900
69.94
2.39
15.3600
36.66
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
382.4600
910.64
2.38
3,003.5300
7,148.40
2.38
9.3500
22.24
2.38
7.4300
17.67
2.38
322.2600
766.01
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
16.9600
40.23
2.37
18.1200
42.96
2.37
67.6500
160.33
2.37
166.9900
395.60
2.37
2.7300
6.46
2.37
21.4900
50.87
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
804.8300
1,899.40
2.36
1,090.7000
2,572.96
2.36
426.8100
1,006.42
2.36
19.0700
44.95
2.36
131.4800
309.77
2.35
109.7500
258.35
2.35
25.1100
59.08
2.35
16.9600
39.89
2.35
399.8100
939.95
2.35
21,204.0800
49,829.59
2.35
4.7900
11.25
2.35
2.5800
6.06
2.35
166.9900
391.93
2.35
854.9900
2,004.95
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
26.9600
63.14
2.34
4.8500
11.35
2.34
5,630.0900
13,174.41
2.34
11.5900
27.11
2.34
180.0000
420.84
2.34
29.6900
69.39
2.34
37.1300
86.74
2.33
106.6000
248.80
2.33
19.1200
44.61
2.33
19.6900
45.92
2.33
1,047.1000
2,439.74
2.33
694.2300
1,616.17
2.33
5.4000
12.57
2.33
200.9200
467.34
2.32
10.0500
23.36
2.32
79.9500
185.72
2.32
392.1800
910.64
2.32
241.7400
560.84
2.32
87.7900
203.59
2.32
11.6900
27.10
2.32
40.2200
93.11
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
10.4300
24.10
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
8.9300
20.61
2.31
14.4200
33.27
2.31
9.9300
22.89
2.30
305.9400
704.89
2.30
49.7900
114.67
2.30
25.0600
57.69
2.30
2.4300
5.59
2.30
889.2300
2,045.23
2.30
310.4000
713.61
2.30
22.1200
50.83
2.30
27.7300
63.70
2.30
20.1700
46.31
2.30
529.9700
1,216.28
2.29
493.7600
1,132.69
2.29
414.1000
949.53
2.29
7.6200
17.47
2.29
171.1200
391.86
2.29
140.0000
320.32
2.29
1,363.1000
3,117.41
2.29
4.8500
11.09
2.29
25.1400
57.44
2.28
31.4400
71.81
2.28
22.2100
50.71
2.28
166.9900
381.07
2.28
6.9300
15.81
2.28
70.9600
161.79
2.28
3.0000
6.84
2.28
29.0100
66.06
2.28
2.5800
5.87
2.28
32.5900
74.14
2.27
37.0300
84.21
2.27
17.5300
39.83
2.27
12.7000
28.84
2.27
4,544.3800
10,315.74
2.27
43.0900
97.73
2.27
672.9400
1,525.55
2.27
5.6300
12.76
2.27
32.1300
72.77
2.26
419.1900
949.05
2.26
500.0000
1,131.50
2.26
481.2400
1,088.08
2.26
456.0400
1,030.65
2.26
15.2700
34.48
2.26
60.1500
135.76
2.26
53.2200
120.06
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
6.2500
14.08
2.25
103.4200
232.90
2.25
17.7900
40.05
2.25
3,294.9700
7,413.68
2.25
262.8500
591.15
2.25
2.7300
6.14
2.25
2.5800
5.80
2.25
24.1100
54.15
2.24
16.9600
38.06
2.24
2.7200
6.10
2.24
304.7600
683.27
2.24
22.1000
49.53
2.24
458.0400
1,026.01
2.24
52.3500
117.21
2.24
173.8700
389.12
2.24
17.0600
38.16
2.24
418.6000
935.99
2.24
17.9500
40.12
2.23
479.9100
1,072.12
2.23
151.0100
337.21
2.23
294.0300
656.27
2.23
1,049.9800
2,342.51
2.23
1,242.0900
2,769.86
2.23
4.8500
10.81
2.23
282.5100
629.43
2.23
26.5300
59.08
2.23
67.2700
149.74
2.23
632.4700
1,407.25
2.22
9.6500
21.46
2.22
40.4100
89.83
2.22
106.4000
236.42
2.22
2.4300
5.40
2.22
2,014.7200
4,472.68
2.22
2.4100
5.35
2.22
11.1900
24.82
2.22
17.7700
39.40
2.22
243.3800
539.33
2.22
84.4600
187.08
2.21
1,284.5900
2,844.08
2.21
6.4300
14.23
2.21
20.0500
44.35
2.21
12.8600
28.43
2.21
1,917.6200
4,237.94
2.21
45.9900
101.59
2.21
62,509.7900
138,021.62
2.21
4.8400
10.68
2.21
903.9100
1,994.03
2.21
167.8700
370.15
2.20
2.4100
5.31
2.20
8.2000
18.06
2.20
529.9400
1,166.93
2.20
434.1700
955.61
2.20
1,711.3900
3,765.06
2.20
160.7200
353.42
2.20
5.8600
12.88
2.20
1,154.3600
2,536.13
2.20
5.8600
12.87
2.20
296.8500
651.59
2.19
349.5800
766.98
2.19
159.2200
349.17
2.19
280.0600
613.89
2.19
31,268.7700
68,509.88
2.19
180.9900
396.37
2.19
797.0800
1,744.81
2.19
1,037.4600
2,269.96
2.19
930.8800
2,035.83
2.19
168.0100
367.27
2.19
1,141.8700
2,494.99
2.18
157.8400
344.72
2.18
1,477.4100
3,225.19
2.18
1,891.1800
4,126.55
2.18
1,462.0600
3,188.75
2.18
2,128.7200
4,640.61
2.18
1,965.2800
4,282.35
2.18
1,572.7600
3,425.47
2.18
2,225.8800
4,845.74
2.18
1,472.0500
3,203.18
2.18
2,205.2400
4,796.40
2.17
2,243.8400
4,878.11
2.17
2,244.5000
4,877.30
2.17
2,276.5600
4,944.69
2.17
3,810.4600
8,272.51
2.17
3,231.1000
7,011.49
2.17
3,243.9400
7,036.11
2.17
8,099.7000
17,560.15
2.17
1,751.8200
3,796.19
2.21
2.17
102.0400
221.02
2.17
4,279.0200
9,264.08
2.16
6,227.4700
13,476.25
2.16
3,453.6000
7,470.14
2.16
1,832.2600
3,961.35
2.16
2,528.3400
5,463.74
2.16
6,689.8800
14,450.14
2.16
3,941.1300
8,508.90
2.16
1,242.3400
2,680.97
2.16
2,909.6500
6,276.12
2.16
2,109.0100
4,547.03
2.16
4,213.3900
9,079.86
2.15
7,505.5200
16,166.89
2.15
5,796.0100
12,478.81
2.15
650.6600
1,400.22
2.15
895.0100
1,925.17
2.15
1,500.3600
3,225.77
2.15
3,459.1400
7,433.69
2.15
525.7700
1,129.35
2.15
31,199.3800
66,985.07
2.15
487.1800
1,045.49
2.15
899.1800
1,928.74
2.14
480.3900
1,029.96
2.14
154.4100
330.90
2.14
189.4600
405.82
2.14
371.9600
796.37
2.14
393.8200
842.77
2.14
454.4200
972.00
2.14
10.7700
23.03
2.14
200.2100
427.85
2.14
23.3900
49.96
2.14
657.6500
1,404.08
2.13
889.8600
1,898.96
2.13
1,571.2700
3,351.52
2.13
6.4300
13.71
2.13
179.7200
382.98
2.13
2,202.8800
4,692.13
2.13
40.5000
86.22
2.13
324.1000
689.68
2.13
167.8700
357.06
2.13
645.3700
1,372.06
2.13
61,135.7200
129,913.41
2.12
2.4100
5.12
2.12
705.9300
1,498.69
2.12
706.2100
1,498.58
2.12
21,287.5600
45,150.91
2.12
566.0200
1,199.96
2.12
12.2600
25.98
2.12
124.6700
264.05
2.12
35.9600
76.13
2.12
174.1600
368.52
2.12
104.9800
222.03
2.11
11.9700
25.30
2.11
50.5300
106.77
2.11
545.1700
1,151.40
2.11
787.4000
1,662.20
2.11
624.1300
1,316.91
2.11
539.8700
1,138.59
2.11
2.4100
5.08
2.11
2,269.0600
4,780.91
2.11
273.8500
576.73
2.11
963.6000
2,028.38
2.10
2.4100
5.07
2.10
26.1800
55.06
2.10
2.4100
5.07
2.10
29.7300
62.46
2.10
5,744.0800
12,062.57
2.10
52.3900
109.97
2.10
61.0500
128.08
2.10
7.1800
15.06
2.10
5.2600
11.02
2.10
155.1400
325.02
2.09
2.4000
5.03
2.09
20.7400
43.41
2.09
20.5600
43.01
2.09
105.2200
220.02
2.09
168.5200
352.21
2.09
396.3600
827.60
2.09
47.1500
98.40
2.09
85.3100
177.96
2.09
4.8200
10.05
2.08
441.0300
919.11
2.08
10.9200
22.75
2.08
4.8500
10.10
2.08
1,994.1200
4,147.77
2.08
18.0600
37.55
2.08
19.8100
41.15
2.08
11.6800
24.25
2.08
16.8600
34.98
2.07
19.1300
39.68
2.07
7.4100
15.35
2.07
463.9500
960.84
2.07
433.8700
898.11
2.07
4.8300
9.99
2.07
6.3900
13.21
2.07
34.7000
71.69
2.07
211.5300
436.81
2.06
4.8500
10.01
2.06
199.9500
412.50
2.06
148.6100
306.43
2.06
1,153.8600
2,376.95
2.06
4,859.2700
10,005.24
2.06
19.2600
39.64
2.06
4.8700
10.02
2.06
6.2000
12.75
2.06
29.5300
60.68
2.05
1,217.1200
2,499.96
2.05
65.4000
134.27
2.05
11,758.9000
24,117.50
2.05
4,211.7300
8,634.05
2.05
3.1800
6.52
2.05
2.4500
5.02
2.05
2.4900
5.09
2.05
5,838.7800
11,940.31
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
933.2300
1,903.79
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
24.5700
50.00
2.03
35.6700
72.55
2.03
5.6300
11.45
2.03
5.4100
10.99
2.03
200.1700
406.35
2.03
2.5800
5.23
2.03
75.9300
153.99
2.03
7.3200
14.84
2.03
5.4700
11.08
2.03
170.8600
345.99
2.02
36.0600
72.99
2.02
24.7100
49.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,386.0900
4,819.90
2.02
493.6400
996.66
2.02
13.2900
26.81
2.02
304.9800
614.84
2.02
2,666.9800
5,373.96
2.01
40.5600
81.69
2.01
3.0000
6.04
2.01
99.7000
200.60
2.01
17.4000
34.99
2.01
26,385.6800
53,035.22
2.01
10,025.6100
20,141.45
2.01
76.3300
153.27
2.01
175.1000
351.43
2.01
283.3400
568.10
2.00
6.2000
12.41
2.00
135.1600
270.46
2.00
28,781.8300
57,563.66
2.00
7.5100
15.01
2.00
50.0000
99.90
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
150.0000
298.65
1.99
203.3100
404.59
1.99
3.0000
5.97
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
71.3000
141.17
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
4.8500
9.56
1.97
44.2600
87.19
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
1,221.6400
2,394.41
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.96
158.1000
309.09
1.95
5.6000
10.94
1.95
193.7000
378.30
1.95
11.2000
21.86
1.95
163.8500
319.67
1.95
843.1700
1,644.18
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
129.1200
250.36
1.94
65.4700
126.82
1.93
7.4800
14.47
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
54.4900
105.00
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
1,006.2500
1,932.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
29.9500
57.38
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
627.6700
1,198.85
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
21.5500
41.03
1.90
7.0000
13.31
1.90
16,669.0100
31,671.12
1.90
16.7400
31.77
1.90
11.1200
21.09
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
4.8500
9.11
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
133.3300
247.99
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
4,141.8700
7,662.46
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
13.0000
23.95
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.82
76.1500
138.82
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
1,171.1200
2,131.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
20.7400
37.56
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
53.0500
95.86
1.81
4.8500
8.75
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
20,292.6800
36,526.82
1.80
5.5500
9.98
1.80
150.0000
269.70
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
11.0500
19.74
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
15.0700
26.64
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.75
21.0900
36.97
1.75
23.4900
41.15
1.75
7,471.7800
13,075.62
1.75
4.8500
8.48
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
10.6200
18.38
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
10.6900
18.30
1.71
20.0000
34.20
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,310.1500
22,627.26
1.70
6.2000
10.52
1.69
4.8500
8.22
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
29.7900
50.29
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.68
4.8500
8.12
1.67
4.8700
8.15
1.67
4.1800
6.99
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
28.9900
48.04
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
486.1200
802.10
1.65
21.4400
35.33
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
4.8500
7.94
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
652.4600
1,056.99
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
4.8500
7.76
1.60
11,773.2400
18,837.18
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
10.0700
15.95
1.58
8.0100
12.68
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
1,198.1900
1,881.16
1.56
4.8500
7.59
1.56
23.6500
36.96
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
145.8100
225.57
1.55
4.8500
7.50
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.53
4.8500
7.41
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
559.6000
850.59
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
175.4200
265.06
1.51
125.4700
189.46
1.51
4.8500
7.32
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
99,442.5600
149,163.84
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
4.8500
7.23
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
37.9000
55.98
1.48
43.0400
63.53
1.47
4.8500
7.14
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
108.0800
157.04
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.44
4.8500
6.96
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.42
4.8500
6.87
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,967.5800
46,154.61
1.40
4.8500
6.78
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
4.8500
6.69
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
354.6400
485.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
4.8500
6.60
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
487.4000
657.99
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
4.8500
6.51
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
174.9100
231.76
1.32
4.8500
6.42
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
519.0800
679.99
1.31
3,024.3200
3,949.76
1.31
4.8500
6.33
1.30
76.8000
99.99
1.30
9,470.3900
12,311.51
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
29.5300
38.01
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
106.8500
135.49
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03

Recent Trades

Price
Size
Time
2.1720
7.1400
01:51:01
2.1710
20.0000
01:51:23
2.1720
29.7400
01:51:57
2.1720
15.0000
01:51:57
2.1720
135.2800
01:52:21
2.1720
14.7800
01:52:21
2.1730
19.4000
01:52:24
2.1720
5.0000
01:52:27
2.1730
2.4000
01:52:41
2.1730
17.0000
01:52:41
2.1730
19.4000
01:52:41
2.1730
320.2900
01:52:41
2.1720
148.5000
01:52:49
2.1720
19.5000
01:52:49
2.1720
3.4600
01:52:49
2.1720
3.4600
01:52:49
2.1720
2.3900
01:52:49
2.1710
124.6500
01:52:49
2.1710
3.4600
01:52:49
2.1710
3.4600
01:52:49
2.1710
2.4000
01:52:49
2.1710
4.6100
01:52:49
2.1710
4.6100
01:52:49
2.1710
159.9300
01:52:49
2.1710
102.7100
01:52:49
2.1710
319.8900
01:52:49
2.1710
338.0700
01:52:49
2.1700
113.5000
01:52:49
2.1700
2.4000
01:52:49
2.1700
2.5400
01:52:49
2.1700
69.4300
01:52:49
2.1700
314.9000
01:52:49
2.1700
278.1400
01:52:49
2.1700
528.0200
01:52:49
2.1700
202.7800
01:52:49
2.1700
122.3800
01:52:49
2.1700
1,017.4600
01:52:49
2.1700
2.5400
01:52:49
2.1700
374.3000
01:52:49
2.1700
121.3700
01:52:49
2.1700
149.1400
01:52:49
2.1700
342.8000
01:52:49
2.1700
77.2800
01:52:49
2.1710
9.0300
01:52:49
2.1690
2.4000
01:52:49
2.1690
3.4600
01:52:49
2.1690
3.4600
01:52:49
2.1690
25.6800
01:52:49
2.1700
11.9700
01:52:49
2.1710
19.1800
01:52:49
2.1700
14.1900
01:52:49
2.1700
309.6200
01:52:49
2.1700
148.5000
01:52:49
2.1700
36.8800
01:52:49
2.1700
148.5000
01:52:49
2.1700
360.6900
01:52:49
2.1700
119.7400
01:52:49
2.1700
148.5000
01:52:49
2.1700
36.8800
01:52:49
2.1700
148.5000
01:52:51
2.1700
506.5700
01:52:51
2.1700
770.8100
01:52:51
2.1700
383.4100
01:52:51
2.1700
148.5000
01:52:51
2.1700
5.6100
01:53:01
2.1710
9.9900
01:53:07
2.1710
335.0100
01:54:00
2.1710
15.0000
01:54:00
2.1710
60.9200
01:54:00
2.1710
148.5000
01:54:35
2.1710
4.7700
01:54:35
2.1710
232.7300
01:54:35
2.1710
148.5000
01:55:00
2.1710
142.9700
01:55:00
2.1710
92.1500
01:55:00
2.1710
103.3400
01:55:00
2.1710
15.0000
01:55:00
2.1710
2.4300
01:55:00
2.1710
6.3900
01:55:01
2.1700
25.9200
01:55:51
2.1700
2.3200
01:55:51
2.1700
5.6800
01:56:01
2.1710
5.6800
01:56:08
2.1700
3.4600
01:56:15
2.1700
3.4600
01:56:15
2.1690
29.9600
01:56:30
2.1690
2.4000
01:56:38
2.1690
3.4600
01:56:38
2.1690
3.4600
01:56:38
2.1680
2.4000
01:57:02
2.1680
44.3400
01:57:02
2.1680
148.5000
01:57:25
2.1680
147.1500
01:57:25
2.1670
2.4000
01:57:34
2.1670
3.4600
01:57:34
2.1670
3.4600
01:57:34
2.1670
15.7200
01:57:34
2.1660
16.9100
01:57:42
2.1670
10.2900
01:58:01
2.1660
23.2000
01:58:27

Login to View your open Positions

Login Now