lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0741
Open 0.08150000
Low 0.07390000
High 0.08260000
Vol 8,880,773
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.76
14.1000
10.68
0.75
116.3000
87.70
0.75
14.1000
10.58
0.75
5,623.8000
4,217.85
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
2,858.4000
2,115.22
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,399.7000
909.81
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
467.4000
257.07
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
47.0000
14.66
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
2,420.7000
726.21
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
52.4000
14.70
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
58.2000
14.70
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
22.0000
5.35
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.23
26,658.7000
6,011.54
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
85,040.4000
16,055.63
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
1,977.5000
345.07
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
9,195.3000
1,471.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
8,910.1000
1,381.07
0.15
11,359.6000
1,749.38
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
2,628.6000
396.92
0.15
15,379.6000
2,306.94
0.15
1,053.8000
157.02
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
270.7000
39.25
0.14
104.5000
15.12
0.14
218.7000
31.60
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,223.4000
2,971.28
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
1,738.4000
237.99
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
601.5000
81.26
0.14
1,345.0000
181.58
0.13
68.6000
9.25
0.13
375.9000
49.99
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
117.1000
15.29
0.13
2,510.3000
326.34
0.13
31,051.6000
4,005.66
0.13
50.0000
6.44
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
993.7000
120.24
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
6,360.2000
763.22
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
1,709.4000
197.44
0.12
2,750.1000
316.26
0.11
46.3000
5.25
0.11
857.9000
96.08
0.11
1,009.7000
112.78
0.11
71.5000
7.98
0.11
12,464.6000
1,384.82
0.11
71.7000
7.89
0.11
40,773.1000
4,485.04
0.11
72.0000
7.82
0.11
72.3000
7.74
0.11
72.5000
7.66
0.11
94.6000
9.97
0.10
72.8000
7.59
0.10
73.0000
7.51
0.10
73.3000
7.44
0.10
324.2000
32.74
0.10
73.5000
7.36
0.10
181.8000
18.18
0.10
98,499.0000
9,771.10
0.10
350.4000
34.72
0.10
111,251.1000
11,013.86
0.10
173.3000
17.12
0.10
14,227.7000
1,401.43
0.10
2,419.3000
237.33
0.10
67,549.8000
6,619.88
0.10
1,279.1000
125.22
0.10
4,806.9000
469.63
0.10
97,425.4000
9,450.26
0.10
1,406.7000
136.03
0.10
194.6000
18.66
0.10
5,031.2000
477.96
0.09
5,340.4000
502.00
0.09
132.4000
12.41
0.09
32,248.1000
3,015.20
0.09
441.2000
40.99
0.09
864.1000
77.77
0.09
148.4000
12.84
0.09
6,051.5000
514.38
0.08
4,043.1000
339.22
0.08
3,611.9000
302.68
0.08
1,228.0000
102.54
0.08
671.8000
56.03
0.08
3,796.6000
315.50
0.08
15,297.7000
1,262.06
0.08
378.3000
31.02
0.08
492.1000
39.86
0.08
154.5000
12.38
0.08
15,970.7000
1,277.66
0.08
6,596.9000
524.45
0.08
154.0000
12.21
0.08
129.3000
10.24
0.08
2,524.5000
197.67
0.08
1,181.3000
91.55
0.08
1,589.3000
122.85
0.08
5,274.2000
406.64
0.08
4,932.5000
379.80
0.08
1,181.3000
90.49
0.08
1,374.6000
104.88
0.08
1,181.3000
90.02
0.08
4,296.1000
326.93
0.08
1,247.1000
94.78
0.08
9,007.6000
683.68
0.08
14,217.5000
1,077.69
0.08
1,181.3000
89.42
0.08
39,790.6000
3,008.17
0.08
1,181.3000
89.19
0.08
3,314.1000
249.55
0.08
1,247.8000
93.83
0.08
1,181.3000
88.72
0.07
27,341.0000
2,039.64
0.07
225,063.4000
16,767.22
0.07
9,679.5000
720.15
0.07
1,181.3000
87.77
0.07
1,573.6000
116.45
0.07
115,180.4000
8,511.83
0.07
3,502.1000
258.45
0.07
7,339.3000
540.91
0.07
10,999.1000
809.53
0.07
50,985.8000
3,747.46
0.07
28,628.5000
2,101.33
0.07
24,674.2000
1,808.62
0.07
10,596.7000
775.68
0.07
0.07
2,293.6000
167.66
0.07
23,965.4000
1,749.47
0.07
19,880.8000
1,449.31
0.07
14,797.5000
1,077.26
0.07
12,976.4000
943.38
0.07
23,503.1000
1,706.33
0.07
22,520.4000
1,632.73
0.07
97,758.7000
7,077.73
0.07
4,382.0000
316.82
0.07
5,835.8000
421.34
0.07
76,176.4000
5,492.32
0.07
6,377.6000
459.19
0.07
15,612.8000
1,122.56
0.07
181,856.9000
13,057.33
0.07
8,736.3000
626.39
0.07
8,746.6000
626.26
0.07
11,061.0000
790.86
0.07
5,790.8000
413.46
0.07
6,680.6000
476.33
0.07
4,175.1000
297.27
0.07
6,627.4000
471.21
0.07
2,485.4000
176.46
0.07
1,251.9000
88.76
0.07
2,948.8000
208.78
0.07
70.8000
5.01
0.07
1,181.3000
83.40
0.07
13,612.0000
959.65
0.07
1,181.3000
83.16
0.07
4,031.3000
283.40
0.07
10,498.6000
734.90
0.07
2,754.1000
192.51
0.07
72.0000
5.00
0.07
2,376.1000
163.71
0.07
735.2000
49.99
0.07
1,273.0000
86.44
0.07
250,000.0000
16,750.00
0.07
1,315.3000
87.99
0.07
150.1000
10.01
0.07
15,246.8000
1,013.91
0.07
254,845.9000
16,819.83
0.07
331.6000
21.82
0.07
332.0000
21.81
0.06
77.1000
5.00
0.06
1,968.5000
125.00
0.06
24,576.8000
1,538.51
0.06
1,357.8000
84.46
0.06
163.9000
10.00
0.06
197.0000
11.92
0.06
170.9000
10.00
0.06
379.0000
21.30
0.06
917.5000
50.46
0.05
186.9000
10.00
0.05
188.5000
9.99
0.05
100.0000
5.10
0.05
2,192.8000
109.64
0.04
2,579.2000
112.20
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97

Recent Trades

Price
Size
Time
0.0733
1,002.0000
01:03:31
0.0733
1,072.0000
01:03:31
0.0732
2,316.2000
01:04:37
0.0732
1,181.3000
01:04:37
0.0732
671.0000
01:04:37
0.0732
129.0000
01:04:37
0.0732
631.0000
01:04:37
0.0732
537.0000
01:04:37
0.0732
811.6000
01:04:37
0.0734
636.0000
01:05:22
0.0734
409.0000
01:05:22
0.0733
825.5000
01:08:23
0.0734
118.0000
01:08:51
0.0734
582.0000
01:08:51
0.0734
348.0000
01:08:58
0.0734
116.0000
01:09:01
0.0734
1.8000
01:09:01
0.0734
123.2000
01:09:01
0.0734
272.3000
01:09:01
0.0734
272.3000
01:09:01
0.0733
69.4000
01:10:00
0.0733
466.4000
01:11:01
0.0733
106.0000
01:11:43
0.0733
141.0000
01:12:10
0.0733
91.0000
01:12:19
0.0734
513.0000
01:12:25
0.0734
175.0000
01:12:25
0.0734
545.6000
01:12:25
0.0734
148.0000
01:13:38
0.0734
148.0000
01:13:38
0.0733
137.1000
01:14:28
0.0734
1,053.0000
01:15:51
0.0734
1,053.0000
01:15:51
0.0734
779.4000
01:15:51
0.0734
1,181.3000
01:15:51
0.0734
466.1000
01:15:51
0.0734
585.8000
01:15:51
0.0734
585.8000
01:15:51
0.0734
9.7000
01:15:51
0.0734
414.0000
01:15:51
0.0734
69.0000
01:15:51
0.0733
1,044.2000
01:20:55
0.0733
674.0000
01:20:55
0.0733
893.0000
01:20:55
0.0733
893.0000
01:20:55
0.0733
674.0000
01:20:55
0.0733
466.1000
01:20:55
0.0731
73.8000
01:22:23
0.0732
278.0000
01:22:41
0.0732
4,644.2000
01:22:41
0.0732
429.0000
01:22:41
0.0731
466.1000
01:22:54
0.0730
351.3000
01:22:54
0.0730
205.5000
01:22:54
0.0731
1,112.3000
01:24:29
0.0731
1,438.4000
01:24:29
0.0731
1,661.3000
01:24:29
0.0731
467.5000
01:24:29
0.0732
2,521.7000
01:24:29
0.0731
1,181.3000
01:27:16
0.0731
351.0000
01:27:16
0.0731
2,371.0000
01:27:16
0.0730
2,657.7000
01:27:58
0.0730
915.0000
01:27:58
0.0730
1,162.0000
01:27:58
0.0730
696.0000
01:27:58
0.0730
1,162.0000
01:27:58
0.0730
606.9000
01:27:58
0.0730
414.6000
01:27:58
0.0730
467.2000
01:27:58
0.0730
3,903.3000
01:27:58
0.0730
1,779.7000
01:27:58
0.0730
259.3000
01:31:34
0.0731
467.1000
01:32:29
0.0732
0.9000
01:32:29
0.0732
468.0000
01:32:29
0.0731
1,181.3000
01:39:02
0.0731
1,546.4000
01:39:02
0.0731
454.0000
01:49:22
0.0731
69.0000
01:49:32
0.0731
80.0000
01:51:44
0.0731
400.0000
01:51:49
0.0731
67.4000
01:51:49
0.0732
183.6000
01:51:49
0.0731
1,181.3000
01:53:00
0.0731
468.7000
01:53:00
0.0730
421.2000
01:53:00
0.0730
133.0000
01:55:26
0.0730
84.6000
01:55:43
0.0732
997.7000
01:55:49
0.0732
1,112.3000
01:55:49
0.0732
466.9000
01:55:49
0.0732
2,893.2000
01:55:49
0.0731
1,112.3000
01:57:12
0.0731
1,181.3000
01:57:12
0.0731
371.0000
01:57:12
0.0731
739.0000
01:57:12
0.0731
302.0000
01:57:12
0.0731
862.0000
01:57:12
0.0732
148.0000
01:57:12

Login to View your open Positions

Login Now