lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 69,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
241.10
2.5425
613.00
241.00
12.2996
2,964.20
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
248.6606
59,678.54
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8978
214.75
239.10
1.3490
322.55
239.00
10.2780
2,456.44
238.90
0.1038
24.80
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
812.8952
192,656.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7243
880.80
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.7418
7,727.06
235.90
0.1851
43.67
235.80
3.3787
796.70
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
80.5953
18,939.90
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
3.8336
898.98
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5821
370.37
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9416
452.98
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2944
299.91
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
4.2393
979.28
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
141.1474
32,463.90
229.90
1.0244
235.51
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0472
240.12
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.7401
2,459.48
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.5729
359.25
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
14.7598
3,365.23
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
1.1660
265.15
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2906
3,242.54
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
4.3979
993.93
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1991
44.94
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.7706
173.69
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
108.9704
24,518.34
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2465
55.39
224.60
0.7979
179.21
224.50
3.5022
786.24
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
37.2535
8,344.78
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.5559
124.02
223.00
36.1870
8,069.70
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.9376
1,098.62
222.40
7.0040
1,557.69
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0658
14.61
222.00
8.8062
1,954.98
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
0.5614
124.18
221.10
6.5704
1,452.72
221.00
21.3036
4,708.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.5812
348.18
220.10
1.3429
295.57
220.00
821.3176
180,689.87
219.90
1.2477
274.37
219.80
0.6157
135.33
219.70
14.2921
3,139.97
219.60
0.3739
82.11
219.50
9.7336
2,136.53
219.40
0.1845
40.48
219.30
6.7125
1,472.05
219.20
3.5259
772.88
219.10
5.1956
1,138.36
219.00
153.1987
33,550.52
218.90
0.3669
80.31
218.80
2.7361
598.66
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
12.8053
2,797.96
218.40
0.4731
103.33
218.30
2.5627
559.44
218.20
1.8635
406.62
218.10
1.2212
266.34
218.00
289.1963
63,044.79
217.90
15.7486
3,431.62
217.80
2.3539
512.68
217.70
1.3233
288.08
217.60
2.8038
610.11
217.50
6.4607
1,405.20
217.40
1.3863
301.38
217.30
5.4926
1,193.54
217.20
1.1850
257.38
217.10
1.4977
325.15
217.00
22.9826
4,987.22
216.90
2.5562
554.44
216.80
5.4270
1,176.57
216.70
24.2254
5,249.64
216.60
24.6445
5,338.00
216.50
3.5265
763.49
216.40
1.9666
425.57
216.30
0.3723
80.53
216.20
0.9061
195.90
216.10
20.4417
4,417.45
216.00
34.3018
7,409.19
215.90
3.0569
659.98
215.80
0.9682
208.94
215.70
0.5087
109.73
215.60
6.0939
1,313.84
215.50
6.1014
1,314.85
215.40
1.1018
237.33
215.30
1.0778
232.05
215.20
4.4568
959.10
215.10
3.5495
763.50
215.00
146.5964
31,518.23
214.90
1.7633
378.93
214.80
0.2470
53.06
214.70
2.6460
568.10
214.60
1.2977
278.49
214.50
213.2948
45,751.73
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7523
161.07
214.00
25.9248
5,547.91
213.90
1.0946
234.13
213.80
1.9248
411.52
213.70
0.4655
99.48
213.60
0.6681
142.71
213.50
14.2484
3,042.03
213.40
1.5218
324.75
213.30
0.0817
17.43
213.20
3.9314
838.17
213.10
6.4023
1,364.33
213.00
61.1724
13,029.72
212.90
43.3336
9,225.72
212.80
0.7228
153.81
212.70
13.6062
2,894.04
212.60
1.0251
217.94
212.50
7.2317
1,536.74
212.40
35.8913
7,623.31
212.30
0.4357
92.50
212.20
2.2365
474.59
212.10
0.0644
13.66
212.00
24.7266
5,242.04
211.90
8.0408
1,703.85
211.80
0.2524
53.46
211.70
5.2208
1,105.24
211.60
0.6991
147.93
211.50
6.3544
1,343.96
211.40
19.3594
4,092.58
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.0937
19.78
211.00
114.8431
24,231.89
210.90
0.5051
106.53
210.80
1.1064
233.23
210.70
0.4596
96.84
210.60
0.5397
113.66
210.50
15.0252
3,162.80
210.40
0.6064
127.59
210.30
1.2794
269.06
210.20
2.7065
568.91
210.10
0.1142
23.99
210.00
487.6301
102,402.32
209.90
0.9558
200.62
209.80
2.1437
449.75
209.70
5.9267
1,242.83
209.60
2.4981
523.60
209.50
7.6066
1,593.58
209.40
0.3192
66.84
209.30
13.6414
2,855.15
209.20
23.7542
4,969.38
209.10
1.0815
226.14
209.00
58.1187
12,146.81
208.90
2.0762
433.72
208.80
2.4183
504.94
208.70
0.5579
116.43
208.60
0.8498
177.27
208.50
7.9635
1,660.39
208.40
1.8626
388.17
208.30
2.0746
432.14
208.20
15.8913
3,308.57
208.10
11.0537
2,300.27
208.00
143.5784
29,864.31
207.90
0.6280
130.56
207.80
20.9244
4,348.09
207.70
2.3983
498.13
207.60
13.7354
2,851.47
207.50
85.5156
17,744.49
207.40
0.3795
78.71
207.30
52.9934
10,985.53
207.20
2.2646
469.23
207.10
1.3240
274.20
207.00
73.6042
15,236.07
206.90
0.7576
156.75
206.80
0.2020
41.77
206.70
0.1661
34.33
206.60
1.9635
405.66
206.50
8.3692
1,728.24
206.40
1.6316
336.76
206.30
51.4034
10,604.52
206.20
0.7829
161.43
206.10
5.5350
1,140.76
206.00
150.9750
31,100.85
205.90
14.7231
3,031.49
205.80
2.8203
580.42
205.70
0.3976
81.79
205.60
24.1424
4,963.68
205.50
7.9997
1,643.94
205.40
0.7610
156.31
205.30
0.3777
77.54
205.20
0.1068
21.92
205.10
0.5227
107.21
205.00
368.1990
75,480.80
204.90
1.0001
204.92
204.80
2.4126
494.10
204.70
1.1835
242.26
204.60
0.2799
57.27
204.50
88.3190
18,061.24
204.40
2.9205
596.95
204.30
14.9236
3,048.89
204.20
0.1917
39.15
204.10
0.1993
40.68
204.00
28.0205
5,716.18
203.90
13.4213
2,736.60
203.80
0.8817
179.69
203.70
3.1295
637.48
203.60
1.5713
319.92
203.50
9.4111
1,915.16
203.40
192.1426
39,081.80
203.30
6.2089
1,262.27
203.20
3.2424
658.86
203.10
0.2000
40.62
203.00
85.1769
17,290.91
202.90
4.2029
852.77
202.80
40.0389
8,119.89
202.70
6.5113
1,319.84
202.60
14.8168
3,001.88
202.50
15.4311
3,124.80
202.40
8.0721
1,633.79
202.30
0.8836
178.75
202.20
5.4307
1,098.09
202.10
0.7147
144.44
202.00
368.6724
74,471.82
201.90
4.0017
807.94
201.80
121.2642
24,471.12
201.70
0.9375
189.09
201.60
4.4267
892.42
201.50
4.7481
956.74
201.40
53.8375
10,842.87
201.30
0.3642
73.31
201.20
0.8790
176.85
201.10
1.5358
308.85
201.00
200.1258
40,225.29
200.90
1.5803
317.48
200.80
1.1338
227.67
200.70
0.3572
71.69
200.60
85.8117
17,213.83
200.50
0.2712
54.38
200.40
0.4182
83.81
200.30
4.5704
915.45
200.20
1.1174
223.70
200.10
0.3982
79.68
200.00
220.2266
44,045.32
199.90
3.2342
646.52
199.80
22.1643
4,428.43
199.70
13.7791
2,751.69
199.60
1.5494
309.26
199.50
0.9027
180.09
199.40
14.6553
2,922.27
199.30
0.1421
28.32
199.20
0.3755
74.80
199.10
0.1805
35.94
199.00
364.7047
72,576.24
198.90
10.2577
2,040.26
198.80
6.2662
1,245.72
198.70
1.5461
307.21
198.60
23.9431
4,755.10
198.50
3.7132
737.07
198.40
0.6185
122.71
198.30
2.0341
403.36
198.20
5.0922
1,009.27
198.10
0.4794
94.97
198.00
106.3955
21,066.31
197.90
0.8111
160.52
197.80
15.2996
3,026.26
197.70
6.5203
1,289.06
197.60
1.0020
198.00
197.50
7.3809
1,457.73
197.40
10.9658
2,164.65
197.30
0.7715
152.22
197.20
1.0212
201.38
197.10
0.1184
23.34
197.00
24.7122
4,868.30
196.90
6.1587
1,212.65
196.80
4.5009
885.78
196.70
8.3745
1,647.26
196.60
7.5807
1,490.37
196.50
20.9850
4,123.55
196.40
0.2373
46.61
196.30
0.2282
44.80
196.20
14.0203
2,750.78
196.10
1.8039
353.74
196.00
62.5033
12,250.65
195.90
0.7182
140.70
195.80
2.9642
580.39
195.70
0.3955
77.40
195.60
12.2780
2,401.58
195.50
28.1625
5,505.77
195.40
0.7933
155.01
195.30
2.6240
512.47
195.20
0.9743
190.18
195.10
63.6977
12,427.42
195.00
47.5217
9,266.73
194.90
25.3484
4,940.40
194.80
16.3796
3,190.75
194.70
0.4256
82.86
194.60
13.8142
2,688.24
194.50
4.4988
875.02
194.40
0.2271
44.15
194.30
11.8073
2,294.16
194.20
558.2742
108,416.85
194.10
3.7487
727.62
194.00
42.4935
8,243.74
193.90
0.8051
156.11
193.80
22.6027
4,380.40
193.70
20.4543
3,962.00
193.60
2.4067
465.94
193.50
10.2665
1,986.57
193.40
3.2264
623.99
193.30
103.1781
19,944.33
193.20
15.0167
2,901.23
193.10
0.6147
118.70
193.00
75.9871
14,665.51
192.90
0.8242
158.99
192.80
7.0587
1,360.92
192.70
9.3585
1,803.38
192.60
47.6811
9,183.38
192.50
88.1636
16,971.49
192.40
61.1868
11,772.34
192.30
154.9609
29,798.98
192.20
56.0784
10,778.27
192.10
39.0708
7,505.50
192.00
66.9841
12,860.95
191.90
61.9114
11,880.80
191.80
57.1951
10,970.02
191.70
118.4980
22,716.07
191.60
98.3349
18,840.97
191.50
107.8707
20,657.24
191.40
146.8013
28,097.77
191.30
186.7497
35,725.22
191.20
150.6814
28,810.28
191.10
110.6371
21,142.75
191.00
146.3531
27,953.44
199.20
190.90
5.9159
1,129.35
190.80
103.4928
19,746.43
190.70
160.2458
30,558.87
190.60
217.7033
41,494.25
190.50
105.2930
20,058.32
190.40
96.8098
18,432.59
190.30
69.8680
13,295.88
190.20
82.2756
15,648.82
190.10
75.0284
14,262.90
190.00
375.5053
71,346.01
189.90
68.0186
12,916.73
189.80
101.4784
19,260.60
189.70
96.2554
18,259.65
189.60
77.7749
14,746.12
189.50
37.2640
7,061.53
189.40
69.0180
13,072.01
189.30
36.0706
6,828.16
189.20
203.4721
38,496.92
189.10
27.1644
5,136.79
189.00
89.5402
16,923.10
188.90
24.6967
4,665.21
188.80
25.8144
4,873.76
188.70
15.5655
2,937.21
188.60
25.7790
4,861.92
188.50
40.9293
7,715.17
188.40
26.8799
5,064.17
188.30
3.9399
741.88
188.20
5.5871
1,051.49
188.10
14.8548
2,794.19
188.00
224.3919
42,185.68
187.90
3.8155
716.93
187.80
3.0058
564.49
187.70
6.8201
1,280.13
187.60
5.0406
945.62
187.50
57.7534
10,828.76
187.40
24.3593
4,564.93
187.30
529.1150
99,103.24
187.20
0.9067
169.73
187.10
7.0585
1,320.65
187.00
105.0808
19,650.11
186.90
26.8147
5,011.67
186.80
0.7602
142.01
186.70
5.5367
1,033.70
186.60
2.0846
388.99
186.50
24.1839
4,510.30
186.40
24.5166
4,569.89
186.30
0.6711
125.03
186.20
4.5549
848.12
186.10
7.8540
1,461.63
186.00
44.1879
8,218.95
185.90
3.6122
671.51
185.80
6.4073
1,190.48
185.70
0.6846
127.13
185.60
5.4124
1,004.54
185.50
54.3687
10,085.39
185.40
10.9208
2,024.72
185.30
0.7593
140.70
185.20
43.1550
7,992.31
185.10
20.1711
3,733.67
185.00
1,553.1185
287,326.92
184.90
42.7329
7,901.31
184.80
652.2440
120,534.69
184.70
0.1389
25.65
184.60
1.8797
346.99
184.50
1.1710
216.05
184.40
29.6094
5,459.97
184.30
0.3870
71.32
184.20
12.7471
2,348.02
184.10
9.4737
1,744.11
184.00
45.2213
8,320.72
183.90
0.4301
79.10
183.80
5.7027
1,048.16
183.70
1.8138
333.20
183.60
2.6122
479.60
183.50
6.7095
1,231.19
183.40
1.7521
321.34
183.30
34.5089
6,325.48
183.20
1.5153
277.60
183.10
31.0855
5,691.76
183.00
93.5804
17,125.21
182.90
255.1017
46,658.10
182.80
2.9285
535.33
182.70
5.2569
960.44
182.60
1.0829
197.74
182.50
7.0997
1,295.70
182.40
1.5509
282.88
182.30
2.6912
490.61
182.20
6.6001
1,202.54
182.10
2.8342
516.11
182.00
54.3946
9,899.82
181.90
7.3463
1,336.29
181.80
6.9582
1,265.00
181.70
2.0336
369.51
181.60
1.1303
205.26
181.50
56.8552
10,319.22
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
0.8577
155.42
181.10
8.2041
1,485.76
181.00
62.1386
11,247.09
180.80
21.5879
3,903.09
180.70
0.6647
120.11
180.60
1.6265
293.75
180.50
48.6960
8,789.63
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
1.2429
223.97
180.10
19.9549
3,593.88
180.00
679.5078
122,311.40
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
3.8508
691.22
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1217
21.80
179.00
20.0858
3,595.36
178.90
23.6242
4,226.37
178.80
8.5533
1,529.33
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.0459
720.98
178.10
11.5497
2,057.00
178.00
19.1657
3,411.49
177.90
2.5364
451.23
177.80
5.8834
1,046.07
177.70
97.3585
17,300.61
177.60
1.1748
208.64
177.50
30.4580
5,406.30
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
1.8512
327.85
177.00
25.9600
4,594.92
176.90
0.5380
95.17
176.80
0.7799
137.89
176.70
14.4283
2,549.48
176.60
66.1679
11,685.25
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.8276
10,547.61
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
1,745.6901
307,241.46
175.90
5.7703
1,015.00
175.80
23.4220
4,117.59
175.70
1.4032
246.54
175.60
3.0195
530.22
175.50
19.1770
3,365.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
11.8358
2,073.63
175.10
21.9236
3,838.82
175.00
301.3908
52,743.39
174.90
3.8986
681.87
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.4459
426.32
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
138.2027
24,047.27
173.90
0.2614
45.46
173.80
57.9058
10,064.03
173.70
28.9404
5,026.95
173.60
61.6486
10,702.20
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
61.0369
10,577.69
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,180.0428
204,147.40
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.8685
149.56
172.10
2.6297
452.57
172.00
88.3557
15,197.18
171.90
0.3110
53.46
171.80
0.7998
137.41
171.70
1.7818
305.94
171.60
0.1559
26.75
171.50
1.1346
194.58
171.40
0.8926
152.99
171.30
3.4355
588.50
171.20
0.5828
99.78
171.10
0.2183
37.35
171.00
106.9403
18,286.79
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.6979
631.23
170.60
0.3409
58.16
170.50
18.6716
3,183.51
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,711.1183
290,890.11
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0693
11.75
169.30
0.6105
103.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.0332
3,892.61
168.90
11.8543
2,002.19
168.80
8.6683
1,463.21
168.70
2.7614
465.85
168.60
0.8807
148.49
168.50
2.7228
458.79
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
5.7535
967.16
168.00
98.5813
16,561.66
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4487
409.18
167.00
136.4158
22,781.44
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
616.0205
102,259.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
20.8566
3,455.94
165.60
1.6317
270.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,433.9064
566,594.56
164.90
5.0230
828.29
164.80
1.1106
183.03
164.70
2.5551
420.82
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
109.8125
18,009.25
163.90
1.2404
203.30
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
158.8059
25,885.36
162.90
10.0000
1,629.00
162.80
5.2202
849.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.2430
39.44
162.20
0.0554
8.99
162.00
20.1116
3,258.08
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
3.7218
601.44
161.50
3.1298
505.46
161.40
0.0619
9.99
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
6.9184
1,111.10
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,963.1686
314,106.98
159.90
11.0655
1,769.37
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1338
21.35
159.40
0.1090
17.37
159.20
1.1786
187.63
159.10
9.7644
1,553.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
3.4543
546.12
158.00
72.7710
11,497.82
157.90
0.0428
6.76
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
13.5210
2,122.80
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
167.5545
26,138.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
25.4733
3,963.65
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
306.1788
47,457.71
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.9165
4,424.22
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
1.3767
210.08
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
26.3020
3,997.90
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
5.3430
807.33
151.00
96.2322
14,531.06
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.3145
8,614.37
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,139.7316
170,959.74
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
16.5375
2,464.09
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.9922
147.14
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
77.4450
11,461.86
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.30
3.3944
500.00
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
67.9944
9,995.18
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
92.0152
13,434.22
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
30.5269
4,429.45
145.00
2,271.3245
329,342.05
144.90
0.3424
49.61
144.80
1.9315
279.68
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
37.0870
5,340.53
143.90
0.2567
36.94
143.80
0.6555
94.26
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.40
1.1396
163.42
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.1129
445.46
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
0.1380
19.71
142.70
24.2425
3,459.40
142.50
207.6467
29,589.65
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
22.4745
3,191.38
141.80
5.0000
709.00
141.70
3.6000
510.12
141.60
0.9162
129.73
141.50
0.8489
120.12
141.40
2.3255
328.83
141.30
0.3050
43.10
141.20
14.4966
2,046.92
141.10
7.2607
1,024.48
141.00
108.1026
15,242.47
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
1.3255
186.37
140.50
67.2168
9,443.96
140.40
12.1470
1,705.44
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
281.0903
39,380.75
140.00
344.1710
48,183.94
139.90
2.1431
299.82
139.60
0.0450
6.28
139.50
0.1674
23.35
139.20
1.3105
182.42
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.20
0.8489
117.32
138.10
0.7244
100.04
138.00
109.7460
15,144.95
137.80
25.8889
3,567.49
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
289.9488
39,722.99
136.60
74.0480
10,114.96
136.50
0.2640
36.04
136.40
3.2003
436.52

Recent Trades

Price
Size
Time
190.7000
0.4400
20:35:45
190.7000
2.0600
20:35:45
190.8000
1.0770
20:35:54
190.8000
0.0276
20:35:54
190.8000
0.0276
20:35:54
190.8000
0.1560
20:35:54
190.8000
0.1560
20:35:54
190.8000
0.1560
20:35:54
190.8000
0.0275
20:35:54
190.8000
0.1793
20:35:54
190.8000
2.3665
20:35:54
190.8000
0.0269
20:35:54
190.9000
0.1066
20:36:01
190.8000
0.2598
20:36:03
190.8000
0.2193
20:36:03
190.9000
0.0360
20:36:40
190.9000
5.2383
20:37:00
190.9000
0.0741
20:37:01
190.8000
0.0321
20:37:10
190.8000
0.1598
20:37:30
190.8000
5.3714
20:37:49
190.8000
3.1202
20:37:49
190.8000
2.0691
20:37:49
190.9000
0.2128
20:37:57
190.9000
0.0400
20:38:08
190.8000
0.1685
20:38:21
190.9000
0.0541
20:39:01
190.9000
4.0256
20:39:48
190.9000
0.9745
20:39:48
190.9000
1.0872
20:40:34
190.9000
0.3983
20:40:34
190.9000
0.2140
20:40:34
190.9000
0.3112
20:40:34
190.9000
0.2600
20:40:34
190.9000
0.0394
20:40:34
190.9000
0.0274
20:40:34
190.9000
0.0290
20:40:34
190.9000
0.0276
20:40:34
190.9000
0.0276
20:40:34
190.9000
0.0269
20:40:34
190.9000
0.1328
20:40:34
190.9000
0.4733
20:40:34
190.9000
0.4709
20:40:34
190.9000
0.0276
20:40:34
190.9000
0.0276
20:40:34
190.9000
0.0269
20:40:34
191.0000
0.3348
20:41:47
191.0000
4.4234
20:41:47
191.0000
3.7023
20:41:47
191.0000
1.2575
20:41:47
190.9000
0.2638
20:43:53
190.9000
0.7000
20:44:08
190.9000
0.7373
20:44:09
191.0000
1.6000
20:44:35
190.9000
0.2078
20:44:41
190.9000
1.1842
20:44:44
190.9000
5.2370
20:44:44
190.9000
0.1794
20:44:44
190.9000
0.0275
20:44:44
190.8000
0.2700
20:44:52
190.8000
0.1560
20:45:10
190.8000
0.0303
20:45:14
190.8000
0.1560
20:45:21
190.8000
0.0276
20:45:39
190.8000
0.0393
20:45:39
190.8000
0.0393
20:45:39
190.8000
0.0274
20:45:39
190.8000
1.5463
20:45:39
190.8000
1.1600
20:45:39
190.8000
5.2397
20:45:39
190.8000
0.8314
20:46:01
190.8000
0.0276
20:46:01
190.8000
0.0276
20:46:01
190.8000
1.1134
20:46:01
190.8000
0.9998
20:46:39
190.9000
1.9318
20:46:47
190.9000
0.0275
20:46:47
190.9000
6.5068
20:46:47
190.9000
0.0275
20:46:47
190.9000
1.0770
20:46:47
190.9000
20.5850
20:46:47
190.9000
7.5817
20:46:47
190.9000
0.0274
20:46:47
190.9000
0.0394
20:46:47
190.9000
0.1792
20:46:47
190.9000
1.3570
20:46:47
190.9000
13.9906
20:46:47
190.9000
0.0275
20:47:01
190.9000
0.0276
20:47:01
190.9000
0.0171
20:47:01
190.9000
1.0934
20:47:30
190.9000
0.0276
20:47:30
190.9000
0.0276
20:47:30
190.9000
0.0276
20:47:30
190.9000
0.0276
20:47:30
190.9000
0.6007
20:47:30
190.9000
0.0276
20:47:30
190.9000
0.0276
20:47:30
190.9000
0.0276
20:47:30
190.9000
1.0491
20:49:37

Login to View your open Positions

Login Now