English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.1300
6.78
52.11
0.6660
34.71
52.10
54.4170
2,835.13
52.08
0.6330
32.97
52.07
0.4860
25.31
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
1,388.1100
72,181.72
51.99
1.5060
78.30
51.98
2.4860
129.22
51.96
0.1460
7.59
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
1.0170
52.81
51.92
42.4850
2,205.82
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.1720
8.92
51.85
1.3110
67.98
51.84
3.9850
206.58
51.83
0.2520
13.06
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
21.5260
1,114.83
51.78
1.0780
55.82
51.77
0.0970
5.02
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
0.1110
5.74
51.66
18.9600
979.47
51.65
0.1500
7.75
51.64
22.4950
1,161.64
51.63
0.3280
16.93
51.62
3.6930
190.63
51.61
0.1250
6.45
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
1.4300
73.70
51.53
0.3960
20.41
51.52
0.7000
36.06
51.51
0.7110
36.62
51.50
9.4260
485.44
51.49
0.1970
10.14
51.48
4.6120
237.43
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.3900
71.50
51.43
0.3120
16.05
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.2120
62.26
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
2.1340
109.54
51.30
20.1870
1,035.59
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.0790
311.67
51.26
12.1170
621.12
51.25
2.4160
123.82
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
102.8500
5,266.95
51.20
5.3600
274.43
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
2.4920
127.39
51.10
7.2580
370.88
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
0.3120
15.92
51.01
0.2090
10.66
51.00
809.7900
41,299.29
50.99
0.1260
6.42
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.8480
94.06
50.88
0.1360
6.92
50.87
5.3090
270.07
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.5600
282.45
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
4.2040
212.93
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
0.5430
27.48
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.3830
19.35
50.50
82.4470
4,163.57
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.3200
167.49
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.37
6.3810
321.41
50.36
0.1570
7.91
50.35
0.3800
19.13
50.33
0.5530
27.83
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
0.6810
34.25
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
16.4310
824.84
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
10.8160
541.67
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,518.0120
75,900.60
49.99
20.3650
1,018.05
49.98
6.7160
335.67
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
1.2030
60.08
49.92
4.7950
239.37
49.90
153.1730
7,643.33
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.4190
20.90
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.5150
224.71
49.76
4.0000
199.04
49.75
0.2500
12.44
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
26.0270
1,293.54
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.3810
167.80
49.62
5.5480
275.29
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
100.4360
4,971.58
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.7130
332.09
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
0.1650
8.15
49.38
0.1150
5.68
49.37
0.1970
9.73
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.30
0.8450
41.66
49.29
0.8200
40.42
49.28
36.9430
1,820.55
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.2790
2,082.24
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.4040
2,725.88
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
5.4820
269.50
49.15
0.3800
18.68
49.14
2.4180
118.82
49.11
2.1280
104.51
49.10
2.1930
107.68
49.09
0.6320
31.02
49.08
16.2340
796.76
49.07
2.1950
107.71
49.06
15.7200
771.22
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
5.0000
245.05
49.00
30.4230
1,490.73
48.99
105.2980
5,158.55
48.98
0.3120
15.28
48.96
0.7060
34.57
48.95
0.2050
10.03
48.94
0.4610
22.56
48.93
0.4600
22.51
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.3560
2,169.01
48.88
0.9410
46.00
48.87
0.1460
7.14
48.86
2.2470
109.79
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.8690
42.42
48.80
70.0840
3,420.10
48.79
0.7010
34.20
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
5.5590
271.06
48.75
0.3550
17.31
48.74
2.0000
97.48
48.73
0.2680
13.06
48.72
0.1110
5.41
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
7.7130
375.16
48.63
22.9120
1,114.21
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
2.0500
99.55
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.52
0.1920
9.32
48.51
0.4170
20.23
48.50
718.6680
34,855.40
48.49
36.2520
1,757.86
48.48
0.4840
23.46
48.47
161.3140
7,818.89
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.3760
18.21
48.42
0.8720
42.22
48.40
3.8520
186.44
48.39
0.1260
6.10
48.38
0.6680
32.32
48.37
0.3800
18.38
48.36
1.4130
68.33
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
1.4370
69.45
48.32
1.6450
79.49
48.31
0.3570
17.25
48.30
24.2690
1,172.19
48.29
0.7010
33.85
48.28
0.4170
20.13
48.27
0.7760
37.46
48.26
1.2780
61.68
48.25
1.8790
90.66
48.24
0.3410
16.45
48.23
4.1690
201.07
48.22
2.9710
143.26
48.21
1.7730
85.48
48.20
4.4690
215.41
48.19
0.4010
19.32
48.18
1.3940
67.16
48.17
0.4470
21.53
48.16
0.7550
36.36
48.15
2.2450
108.10
48.14
0.1170
5.63
48.13
0.7410
35.66
48.12
1.8200
87.58
48.10
1.3740
66.09
48.07
1.1550
55.52
48.05
19.9800
960.04
48.04
0.2620
12.59
48.03
14.8970
715.50
48.02
1.4270
68.52
48.01
6.4660
310.43
48.00
198.8860
9,546.53
47.99
0.3220
15.45
47.98
375.6080
18,021.67
47.97
0.3540
16.98
47.96
1.3930
66.81
47.95
0.1150
5.51
47.94
19.7540
947.01
47.93
5.9610
285.71
47.92
0.2800
13.42
47.91
24.3750
1,167.81
47.90
28.3990
1,360.31
47.88
0.7710
36.92
47.87
17.6680
845.77
47.86
51.0920
2,445.26
47.85
12.9040
617.46
47.84
0.1110
5.31
47.83
0.2270
10.86
47.82
1.4100
67.43
47.81
11.9160
569.70
47.80
36.9010
1,763.87
47.79
33.1190
1,582.76
47.78
0.3950
18.87
47.77
0.3100
14.81
47.76
0.4250
20.30
47.75
23.1650
1,106.13
47.74
1.6760
80.01
47.73
0.9370
44.72
47.72
1.5290
72.96
47.71
8.5690
408.83
47.70
3.2920
157.03
47.69
1.1570
55.18
47.68
0.2230
10.63
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
29.1460
1,388.81
47.64
2.3730
113.05
47.63
93.2980
4,443.78
47.62
69.0300
3,287.21
47.61
0.2120
10.09
47.60
22.8020
1,085.38
47.59
0.6860
32.65
47.58
0.1340
6.38
47.57
0.2050
9.75
47.56
1.2410
59.02
47.55
7.9360
377.36
47.54
0.4500
21.39
47.53
0.1070
5.09
47.52
10.5670
502.14
47.51
0.3550
16.87
47.50
736.5070
34,984.08
47.49
85.8920
4,079.01
47.48
0.3830
18.18
47.47
1.0530
49.99
47.46
1.0620
50.40
47.44
0.1100
5.22
47.43
45.4940
2,157.78
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
39.4610
1,870.45
47.39
1.3140
62.27
47.38
8.3540
395.81
47.37
0.2050
9.71
47.36
1.6170
76.58
47.35
0.1100
5.21
47.34
0.1100
5.21
47.33
0.3210
15.19
47.32
3.6490
172.67
47.31
0.1100
5.20
47.30
48.9340
2,314.58
47.29
4.1580
196.63
47.28
0.1100
5.20
47.27
3.4690
163.98
47.26
0.3990
18.86
47.25
101.9230
4,815.86
47.24
4.5470
214.80
47.23
0.3340
15.77
47.22
3.4440
162.63
47.21
0.6180
29.18
47.20
14.6730
692.57
47.19
1.4420
68.05
47.18
5.3460
252.22
47.17
0.7550
35.61
47.16
0.8890
41.93
47.15
4.1260
194.54
47.14
19.4490
916.83
47.13
4.3800
206.43
47.12
0.9080
42.78
47.11
1.2190
57.43
47.10
30.0380
1,414.79
47.09
18.0660
850.73
47.08
75.7170
3,564.76
47.07
378.5520
17,818.44
47.06
3.5630
167.67
47.05
4.1890
197.09
47.04
31.6590
1,489.24
47.03
2,152.0880
101,212.70
47.02
110.0910
5,176.48
47.01
1.5620
73.43
47.00
1,179.7020
55,445.99
46.99
4.4000
206.76
46.98
8.9670
421.27
46.97
15.9450
748.94
46.96
1.9380
91.01
46.95
11.0280
517.76
46.94
3.3590
157.67
46.93
0.3370
15.82
46.92
14.8710
697.75
46.91
0.9580
44.94
46.90
18.6810
876.14
46.89
48.9830
2,296.81
46.88
15.6730
734.75
46.87
27.3300
1,280.96
46.86
13.4860
631.95
46.85
40.4530
1,895.22
46.84
11.0040
515.43
46.83
10.4620
489.94
46.82
360.5680
16,881.79
46.81
52.8650
2,474.61
46.80
86.2300
4,035.56
46.79
23.9920
1,122.59
46.78
94.7880
4,434.18
46.77
36.5460
1,709.26
46.76
163.4360
7,642.27
46.75
34.2360
1,600.53
46.74
92.6400
4,329.99
46.73
405.8680
18,966.21
46.72
94.3080
4,406.07
46.71
120.6050
5,633.46
46.70
451.3910
21,079.96
46.69
477.0200
22,272.06
46.68
275.1630
12,844.61
46.67
227.1850
10,602.72
46.66
171.5510
8,004.57
46.65
518.1150
24,170.06
46.64
342.9400
15,994.72
46.63
241.5480
11,263.38
46.62
163.4910
7,621.95
46.61
45.0620
2,100.34
46.67
46.60
37.9620
1,769.03
46.59
118.5710
5,524.22
46.58
166.2830
7,745.46
46.57
395.8600
18,435.20
46.56
293.1160
13,647.48
46.55
165.2020
7,690.15
46.54
334.5420
15,569.58
46.53
642.9540
29,916.65
46.52
268.9650
12,512.25
46.51
409.4820
19,045.01
46.50
215.4010
10,016.15
46.49
566.2590
26,325.38
46.48
304.2440
14,141.26
46.47
110.8900
5,153.06
46.46
64.4390
2,993.84
46.45
39.1660
1,819.26
46.44
75.0390
3,484.81
46.43
230.9020
10,720.78
46.42
66.6690
3,094.77
46.41
27.0960
1,257.53
46.40
69.5300
3,226.19
46.39
30.9000
1,433.45
46.38
50.6660
2,349.89
46.37
24.5620
1,138.94
46.36
91.8090
4,256.27
46.35
74.4280
3,449.74
46.34
11.6420
539.49
46.33
62.7990
2,909.48
46.32
16.8670
781.28
46.31
79.9280
3,701.47
46.30
133.2300
6,168.55
46.29
10.5160
486.79
46.28
1,036.7960
47,982.92
46.27
13.3750
618.86
46.26
10.4820
484.90
46.25
17.6170
814.79
46.24
10.5770
489.08
46.23
17.5470
811.20
46.22
11.6930
540.45
46.21
3.3680
155.64
46.20
2,148.9600
99,281.95
46.19
0.8260
38.15
46.18
3.0920
142.79
46.17
0.4360
20.13
46.16
4.2880
197.93
46.15
34.1620
1,576.58
46.14
4.8180
222.30
46.13
513.7990
23,701.55
46.12
4.4910
207.12
46.11
45.1990
2,084.13
46.10
0.9600
44.26
46.09
3.5210
162.28
46.08
0.6900
31.80
46.07
32.0120
1,474.79
46.06
3.1020
142.88
46.05
1.4840
68.34
46.04
0.1100
5.06
46.03
0.2730
12.57
46.02
24.7110
1,137.20
46.01
0.6340
29.17
46.00
1,345.5660
61,896.04
45.99
3.0730
141.33
45.98
3.1950
146.91
45.97
1.9050
87.57
45.96
2.9860
137.24
45.95
5.5540
255.21
45.94
3.1610
145.22
45.93
1.8470
84.83
45.92
54.7360
2,513.48
45.91
0.4110
18.87
45.90
36.5970
1,679.80
45.89
5.5640
255.33
45.88
24.5070
1,124.38
45.87
3.0670
140.68
45.86
0.1100
5.04
45.85
1,771.1950
81,209.29
45.84
0.2660
12.19
45.83
91.7950
4,206.96
45.82
23.8860
1,094.46
45.80
19.4290
889.85
45.79
0.1120
5.13
45.76
0.7130
32.63
45.75
1.4890
68.12
45.74
0.2200
10.06
45.73
1.4330
65.53
45.72
2.9560
135.15
45.71
1.0570
48.32
45.70
12.7130
580.98
45.69
0.2660
12.15
45.68
1.8290
83.55
45.67
1.5270
69.74
45.66
3.3910
154.83
45.65
34.7480
1,586.25
45.64
0.3270
14.92
45.63
15.9060
725.79
45.62
1.0960
50.00
45.60
25.7100
1,172.38
45.59
66.0000
3,008.94
45.58
183.4580
8,362.02
45.57
2.1100
96.15
45.56
8.2510
375.92
45.55
5.2030
237.00
45.54
0.5900
26.87
45.53
0.6060
27.59
45.52
0.1280
5.83
45.51
13.2770
604.24
45.50
116.3440
5,293.65
45.49
94.6300
4,304.72
45.48
4.2760
194.47
45.47
2.3180
105.40
45.46
2.1160
96.19
45.45
0.5030
22.86
45.44
1.6430
74.66
45.43
2.3340
106.03
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
13.8350
628.11
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.5100
386.10
45.36
6.0990
276.65
45.35
1.9080
86.53
45.34
0.3300
14.96
45.33
0.8000
36.26
45.32
0.1160
5.26
45.31
1.9600
88.81
45.30
16.6280
753.25
45.28
103.5920
4,690.65
45.27
4.0570
183.66
45.26
3.0000
135.78
45.24
6.7330
304.60
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
14.5720
658.65
45.17
3.2100
145.00
45.15
3.1070
140.28
45.14
0.2520
11.38
45.11
5.6780
256.13
45.10
48.0220
2,165.79
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.2460
11.09
45.06
2.2680
102.20
45.05
0.4470
20.14
45.04
0.5230
23.56
45.03
0.2740
12.34
45.02
2.7510
123.85
45.01
1.3150
59.19
45.00
5,368.7770
241,594.97
44.99
0.3760
16.92
44.98
5.7990
260.84
44.97
0.2280
10.25
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
38.8120
1,743.82
44.92
0.1570
7.05
44.91
25.5330
1,146.69
44.90
53.0940
2,383.92
44.89
0.1730
7.77
44.88
16.9200
759.37
44.87
0.5250
23.56
44.86
1.7650
79.18
44.85
6.8200
305.88
44.83
0.2110
9.46
44.81
0.2050
9.19
44.80
23.4840
1,052.08
44.79
0.6820
30.55
44.78
3.6370
162.86
44.77
0.2470
11.06
44.76
0.3330
14.91
44.74
0.1300
5.82
44.72
6.4170
286.97
44.71
22.8560
1,021.89
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.8280
81.66
44.65
0.4780
21.34
44.63
0.2620
11.69
44.62
0.5470
24.41
44.60
12.0300
536.54
44.59
6.9370
309.32
44.58
0.2100
9.36
44.57
1.1210
49.96
44.56
1.3070
58.24
44.55
9.1280
406.65
44.54
0.5070
22.58
44.52
0.1130
5.03
44.51
4.2570
189.48
44.50
38.1930
1,699.59
44.49
0.8410
37.42
44.48
4.7270
210.26
44.47
3.1220
138.84
44.46
5.6230
250.00
44.45
0.8250
36.67
44.44
0.7460
33.15
44.43
5.5520
246.68
44.42
0.2050
9.11
44.40
737.0290
32,724.09
44.39
12.1500
539.34
44.38
0.7690
34.13
44.37
0.1250
5.55
44.36
0.3080
13.66
44.35
9.5640
424.16
44.33
5.9070
261.86
44.32
0.2390
10.59
44.31
0.6720
29.78
44.30
12.0020
531.69
44.29
0.3250
14.39
44.28
5.6690
251.02
44.27
2.8210
124.89
44.26
2.4570
108.75
44.25
13.6610
604.50
44.24
6.4490
285.30
44.23
0.4590
20.30
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
131.6140
5,817.34
44.18
0.6790
30.00
44.15
1.0840
47.86
44.12
0.1460
6.44
44.11
1.0000
44.11
44.10
69.9860
3,086.38
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.6860
74.27
44.04
2.2700
99.97
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
1.1040
48.59
44.00
174.0140
7,656.62
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
29.8320
1,306.64
43.78
1.7570
76.92
43.75
1.4250
62.34
43.74
1.6980
74.27
43.73
0.1250
5.47
43.72
0.7220
31.57
43.71
0.8070
35.27
43.70
3.8600
168.68
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
2.0020
87.35
43.62
0.2460
10.73
43.61
1.2270
53.51
43.60
106.1380
4,627.62
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
205.9720
8,970.08
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
32.3700
1,408.10
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.8490
123.65
43.39
1.2700
55.11
43.37
164.9840
7,155.36
43.36
0.6300
27.32
43.35
2.2290
96.63
43.32
0.3830
16.59
43.31
1.6630
72.02
43.30
2.4140
104.53
43.27
0.6750
29.21
43.26
0.1920
8.31
43.25
2.0000
86.50
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
17.5150
756.65
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.10
28.1690
1,214.08
43.09
10.0000
430.90
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
253.4120
10,896.72
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.9830
127.97
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
0.4090
17.52
42.82
6.4310
275.38
42.81
0.2460
10.53
42.80
17.6470
755.29
42.79
1.4550
62.26
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
2.9720
126.90
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
14.1560
603.05
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.1040
46.99
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
415.9910
17,679.62
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
5.0350
213.48
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
92.4750
3,911.69
42.29
30.0000
1,268.70
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
14.6410
617.85
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.2370
9.97
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.1230
509.29
42.00
1,606.8410
67,487.32
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.8700
78.45
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
0.5070
21.24
41.88
3.7590
157.43
41.87
1.9260
80.64
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.74
0.9740
40.65
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.2390
93.37
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
3.0980
128.88
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
2.2530
93.57
41.52
0.1570
6.52
41.51
4.3270
179.61
41.50
123.7980
5,137.62
41.48
0.2710
11.24
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
0.3720
15.41
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.2230
50.53
41.31
0.1280
5.29
41.30
2.5700
106.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.4350
59.19
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
5.9700
245.96
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.0020
123.44
41.11
189.1270
7,775.01
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
1,127.5310
46,228.77
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.1780
538.98
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.1280
127.84
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
2.7700
113.04
40.80
24.2530
989.52
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.4680
141.32
40.74
1.0540
42.94
40.73
0.2680
10.92
40.70
28.2850
1,151.20
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.3900
56.52
40.65
5.9690
242.64
40.64
2.2340
90.79
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
71.0330
2,876.84
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
Recent Trades
Price
Size
Time
46.6300
0.1180
00:33:11
46.6300
0.1100
00:33:11
46.6300
0.4570
00:33:11
46.6200
0.5200
00:33:15
46.6200
4.8150
00:33:43
46.6200
5.0000
00:33:43
46.6200
17.1810
00:33:43
46.6200
0.3170
00:33:43
46.6200
1.7080
00:33:43
46.6200
11.6300
00:33:43
46.6200
0.1130
00:33:43
46.6200
0.1130
00:33:43
46.6200
4.7350
00:33:43
46.6200
0.4850
00:33:43
46.6200
0.1150
00:33:43
46.6200
4.2380
00:33:43
46.6200
0.1080
00:33:43
46.6200
1.5310
00:33:43
46.6200
9.2050
00:33:43
46.6200
1.3880
00:33:43
46.6200
3.3180
00:33:43
46.6200
2.2710
00:33:43
46.6200
0.2030
00:33:43
46.6200
4.1440
00:33:43
46.6200
1.0000
00:33:43
46.6200
0.1130
00:33:43
46.6200
0.1130
00:33:43
46.6200
0.1130
00:33:43
46.6100
1.7080
00:33:43
46.6100
0.1080
00:33:43
46.6100
0.1150
00:33:43
46.6100
1.0000
00:33:43
46.6100
0.1100
00:33:43
46.6100
0.1080
00:33:43
46.6100
3.6630
00:33:43
46.6100
0.1130
00:33:43
46.6100
0.1130
00:33:43
46.6100
8.5880
00:33:43
46.6100
0.1130
00:33:43
46.6000
3.5970
00:33:43
46.6000
4.0000
00:33:43
46.6000
0.1080
00:33:43
46.6000
0.1150
00:33:43
46.6000
3.0000
00:33:43
46.6000
1.0470
00:33:43
46.6000
1.7080
00:33:43
46.6000
0.2450
00:33:43
46.6000
2.0000
00:33:43
46.6000
0.1100
00:33:43
46.6000
0.1610
00:33:43
46.6000
0.1190
00:33:43
46.6000
1.0100
00:33:43
46.6000
0.1130
00:33:43
46.6000
0.1130
00:33:43
46.6000
0.1150
00:33:43
46.6000
0.4160
00:33:43
46.6000
0.4880
00:33:43
46.5900
0.5810
00:33:44
46.6000
16.6100
00:33:44
46.6000
4.7350
00:33:44
46.6000
6.6520
00:33:44
46.6000
0.1720
00:33:44
46.6000
5.7720
00:33:44
46.6000
1.7080
00:33:44
46.6000
0.1130
00:33:44
46.6000
0.1130
00:33:44
46.6000
0.1150
00:33:44
46.6000
0.1150
00:33:44
46.6000
0.1080
00:33:44
46.6000
8.5910
00:33:44
46.6000
0.1130
00:33:44
46.6000
0.1150
00:33:44
46.6100
0.1720
00:33:44
46.6100
1.7080
00:33:44
46.6100
0.1150
00:33:44
46.6100
0.1080
00:33:44
46.6100
0.1150
00:33:44
46.6100
0.1150
00:33:44
46.6100
0.1610
00:33:44
46.6100
0.1100
00:33:44
46.6100
0.1130
00:33:44
46.6100
0.1130
00:33:44
46.6100
0.1150
00:33:44
46.6100
0.1150
00:33:44
46.6100
0.1130
00:33:44
46.6200
0.6520
00:33:59
46.6100
0.1100
00:34:00
46.6100
0.1130
00:34:01
46.6100
0.1130
00:34:01
46.6100
0.0210
00:34:01
46.6100
0.0940
00:34:01
46.6100
0.1540
00:34:01
46.6100
2.1350
00:34:01
46.6100
2.1350
00:34:01
46.6100
1.3480
00:34:01
46.6100
0.1100
00:34:01
46.6100
0.1130
00:34:01
46.6100
0.1130
00:34:01
46.6100
0.1150
00:34:01
46.6100
0.3360
00:34:01