English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.77
Open
34.10000000
Low
33.84000000
High
35.20000000
Vol
112,594
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.1720
6.71
39.03
1.7300
67.52
39.00
733.2890
28,598.27
38.99
58.3920
2,276.70
38.97
0.8960
34.92
38.96
12.7850
498.10
38.95
0.4650
18.11
38.92
16.2870
633.89
38.90
0.2570
10.00
38.89
0.1540
5.99
38.88
1.8260
70.99
38.87
0.1790
6.96
38.86
0.4560
17.72
38.85
0.8930
34.69
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
5.3100
205.92
38.77
4.5910
177.99
38.76
0.4440
17.21
38.75
3.3700
130.59
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.7230
337.75
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.60
0.7360
28.41
38.59
0.5000
19.30
38.58
2.2170
85.53
38.55
12.6530
487.77
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
57.3290
2,207.17
38.49
0.7600
29.25
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.9060
34.81
38.41
0.4730
18.17
38.40
6.6100
253.82
38.39
0.3430
13.17
38.38
470.8100
18,069.69
38.33
67.5720
2,590.03
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.1290
349.18
38.23
0.2710
10.36
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.7410
28.25
38.11
7.5850
289.06
38.10
0.2160
8.23
38.08
0.2160
8.23
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
666.0730
25,310.77
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
2.0970
79.39
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.2540
85.13
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.70
4.6070
173.68
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
1.4800
55.68
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.56
4.1520
155.95
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
333.8320
12,518.70
37.49
7.9280
297.22
37.44
0.6250
23.40
37.43
0.4630
17.33
37.40
3.4520
129.10
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
3.8800
144.88
37.33
3.2340
120.73
37.32
88.1160
3,288.49
37.30
226.5260
8,449.42
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
90.3950
3,367.21
37.23
2.0680
76.99
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
5.7990
215.72
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.4850
277.99
37.13
0.2000
7.43
37.12
5.2630
195.36
37.10
9.5630
354.79
37.06
0.1510
5.60
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
648.8790
24,008.52
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.2680
120.65
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
30.7080
1,132.51
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.77
1.0000
36.77
36.76
9.0460
332.53
36.75
3.6650
134.69
36.73
136.1280
4,999.98
36.70
3.4670
127.24
36.69
1.6170
59.33
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.5370
11,127.67
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7040
62.37
36.59
0.2660
9.73
36.58
2.1640
79.16
36.57
0.1790
6.55
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
92.2820
3,368.29
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
61.2910
2,235.28
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.2710
9.86
36.37
0.1560
5.67
36.36
41.2070
1,498.29
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
0.7650
27.78
36.31
135.6480
4,925.38
36.30
8.2670
300.09
36.29
7.6570
277.87
36.26
0.6060
21.97
36.25
2.8740
104.18
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
29.0800
1,051.82
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.6980
25.15
36.01
0.2710
9.76
36.00
304.0920
10,947.31
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
2.2430
80.55
35.90
41.4550
1,488.23
35.89
55.4620
1,990.53
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.72
0.5270
18.82
35.70
0.1650
5.89
35.69
32.6200
1,164.21
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
1.2500
44.56
35.64
0.2710
9.66
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
27.9370
994.56
35.59
2.1620
76.95
35.56
1.8250
64.90
35.55
162.1900
5,765.85
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
332.8110
11,814.79
35.49
10.1420
359.94
35.48
0.3800
13.48
35.47
0.1540
5.46
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
0.6570
23.26
35.40
98.9120
3,501.48
35.39
0.7250
25.66
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
40.6000
1,435.21
35.34
5.3670
189.67
35.32
0.8480
29.95
35.31
0.4600
16.24
35.30
72.0170
2,542.20
35.29
2.1810
76.97
35.27
2.8890
101.90
35.26
1.5400
54.30
35.25
6.9720
245.76
35.24
0.6060
21.36
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
148.6290
5,231.74
35.19
5.0000
175.95
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
0.9500
33.38
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
239.1500
8,394.17
35.09
26.3120
923.29
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.06
3.3710
118.19
35.05
21.4390
751.44
35.04
0.9990
35.00
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.2700
114.48
35.00
2,801.1450
98,040.08
34.99
25.6300
896.79
34.98
5.1790
181.16
34.97
0.9440
33.01
34.96
120.2830
4,205.09
34.95
49.8720
1,743.03
34.92
0.4650
16.24
34.91
11.1570
389.49
34.90
3,004.4040
104,853.70
34.89
179.0220
6,246.08
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.2930
79.91
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
31.6210
1,100.41
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
3.5360
122.88
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
20.9520
727.45
34.71
0.2460
8.54
34.70
39.3950
1,367.01
34.69
0.2560
8.88
34.68
2.5580
88.71
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.2750
113.45
34.63
0.8220
28.47
34.62
6.1010
211.22
34.61
0.2370
8.20
34.60
59.2490
2,050.02
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
9.4220
325.72
34.56
17.3410
599.30
34.55
0.4510
15.58
34.54
3.6060
124.55
34.53
0.1450
5.01
34.52
1.0260
35.42
34.51
3.4250
118.20
34.50
477.6250
16,478.06
34.49
2.3930
82.53
34.48
2.4130
83.20
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
178.6300
6,153.80
34.44
199.2920
6,863.62
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.5640
191.46
34.40
57.6970
1,984.78
34.39
14.7970
508.87
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
3.4430
118.20
34.32
3.8090
130.72
34.31
2.4060
82.55
34.30
66.9370
2,295.94
34.29
0.1790
6.14
34.28
0.6780
23.24
34.26
0.2410
8.26
34.25
5.9030
202.18
34.24
0.1640
5.62
34.23
0.5000
17.12
34.22
0.8830
30.22
34.21
0.7550
25.83
34.20
21.2750
727.61
34.19
0.1540
5.27
34.18
0.5950
20.34
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
3.7320
127.45
34.14
1.8260
62.34
34.13
6.0870
207.75
34.12
0.6250
21.33
34.11
2.5130
85.72
34.10
4.5160
154.00
34.09
0.2000
6.82
34.05
3.2390
110.29
34.02
22.7360
773.48
34.01
7.6600
260.52
34.00
492.6490
16,750.07
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
0.6320
21.46
33.94
2.6800
90.96
33.93
0.2000
6.79
33.92
0.3970
13.47
33.91
0.7550
25.60
33.90
4.6950
159.16
33.89
0.2090
7.08
33.88
2.4720
83.75
33.87
9.9360
336.53
33.86
1.4770
50.01
33.85
65.3290
2,211.39
33.83
14.1720
479.44
33.81
2.2560
76.28
33.80
5.9680
201.72
33.78
4.4370
149.88
33.77
0.3530
11.92
33.76
1.4510
48.99
33.75
28.5460
963.43
33.73
0.6930
23.37
33.72
0.1970
6.64
33.71
0.9270
31.25
33.70
1,593.7420
53,709.11
33.69
0.2970
10.01
33.68
28.7330
967.73
33.67
1.1500
38.72
33.66
144.3180
4,857.74
33.65
10.9700
369.14
33.63
1.1500
38.67
33.62
0.3450
11.60
33.61
0.6250
21.01
33.60
43.2730
1,453.97
33.59
31.7240
1,065.61
33.58
89.4650
3,004.23
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
2.4010
80.55
33.53
0.5380
18.04
33.52
0.4650
15.59
33.50
47.8210
1,602.00
33.49
0.8520
28.53
33.48
24.2970
813.46
33.47
2.0720
69.35
33.46
0.1670
5.59
33.45
0.1650
5.52
33.43
61.6100
2,059.62
33.42
160.2900
5,356.89
33.41
324.3380
10,836.13
33.40
4.9900
166.67
33.39
0.2470
8.25
33.37
0.1650
5.51
33.35
1.4740
49.16
33.34
0.4850
16.17
33.33
60.0260
2,000.67
33.31
34.8230
1,159.95
33.30
2.6880
89.51
33.29
7.4300
247.34
33.28
1.3050
43.43
33.27
2.4620
81.91
33.26
0.5000
16.63
33.25
4.8920
162.66
33.24
0.2460
8.18
33.23
3.5570
118.20
33.22
0.3060
10.17
33.21
0.2290
7.61
33.20
8.5370
283.43
33.19
0.2290
7.60
33.18
0.3060
10.15
33.17
0.4580
15.19
33.16
0.2090
6.93
33.15
0.6440
21.35
33.14
0.7020
23.26
33.13
3.0560
101.25
33.12
7.3460
243.30
33.11
0.4020
13.31
33.10
1.6560
54.81
33.09
15.1100
499.99
33.07
0.2300
7.61
33.05
8.4910
280.63
33.04
0.2710
8.95
33.03
0.7220
23.85
33.02
0.2490
8.22
33.01
1.0280
33.93
33.00
31.5330
1,040.59
32.99
1.1370
37.51
32.98
218.0920
7,192.67
32.97
0.2300
7.58
32.96
6.5990
217.50
32.95
3.6540
120.40
32.94
1.0350
34.09
32.93
124.0860
4,086.15
32.92
95.2970
3,137.18
32.91
55.1270
1,814.23
32.90
8.2710
272.12
32.89
189.0920
6,219.24
32.88
82.7900
2,722.14
32.87
84.0460
2,762.59
32.86
150.0640
4,931.10
32.85
83.5600
2,744.95
32.84
5.5710
182.95
32.83
85.0270
2,791.44
32.82
95.6240
3,138.38
32.81
89.7390
2,944.34
32.80
28.9100
948.25
32.79
127.2890
4,173.81
32.78
135.0060
4,425.50
32.77
128.9680
4,226.28
32.76
153.2860
5,021.65
32.75
127.7490
4,183.78
32.74
180.5020
5,909.64
32.73
206.5080
6,759.01
32.72
115.0080
3,763.06
32.71
87.5810
2,864.77
32.70
160.2630
5,240.60
32.69
257.2680
8,410.09
32.68
197.8450
6,465.57
32.67
127.3750
4,161.34
32.66
87.7460
2,865.78
32.65
139.5270
4,555.56
32.64
89.3330
2,915.83
32.63
36.4070
1,187.96
32.62
5.1300
167.34
34.77
32.61
17.5050
570.84
32.60
96.4900
3,145.57
32.59
145.5300
4,742.82
32.58
87.6510
2,855.67
32.57
69.6410
2,268.21
32.56
161.2850
5,251.44
32.55
69.5710
2,264.54
32.54
226.3710
7,366.11
32.53
61.2970
1,993.99
32.52
178.3890
5,801.21
32.51
95.7250
3,112.02
32.50
181.4460
5,897.00
32.49
138.1690
4,489.11
32.48
131.6940
4,277.42
32.47
200.8430
6,521.37
32.46
117.7390
3,821.81
32.45
159.2910
5,168.99
32.44
222.3230
7,212.16
32.43
138.6720
4,497.13
32.42
95.4400
3,094.16
32.41
217.6090
7,052.71
32.40
158.8080
5,145.38
32.39
136.8360
4,432.12
32.38
107.6950
3,487.16
32.37
139.6310
4,519.86
32.36
114.8660
3,717.06
32.35
136.8360
4,426.64
32.34
228.6210
7,393.60
32.33
142.4610
4,605.76
32.32
80.4220
2,599.24
32.31
169.1980
5,466.79
32.30
129.5540
4,184.59
32.29
91.2160
2,945.36
32.28
131.0170
4,229.23
32.27
3.4590
111.62
32.26
47.0240
1,516.99
32.25
39.0030
1,257.85
32.24
49.6730
1,601.46
32.22
46.5200
1,498.87
32.21
5.2560
169.30
32.20
404.6470
13,029.63
32.19
0.6210
19.99
32.18
0.2310
7.43
32.16
3.6750
118.19
32.15
0.2090
6.72
32.14
13.8170
444.08
32.12
4.7080
151.22
32.11
152.0410
4,882.04
32.10
1,584.2620
50,854.81
32.09
168.5760
5,409.60
32.08
0.4880
15.66
32.07
177.1100
5,679.92
32.06
0.8580
27.51
32.04
50.2320
1,609.43
32.03
170.9440
5,475.34
32.02
1.0840
34.71
32.00
133.5890
4,274.85
31.98
5.2320
167.32
31.97
190.6370
6,094.66
31.96
1.5620
49.92
31.95
37.3370
1,192.92
31.94
3.1300
99.97
31.93
36.9020
1,178.28
31.91
189.0850
6,033.70
31.90
79.5340
2,537.13
31.88
3.0000
95.64
31.87
0.6940
22.12
31.86
42.9840
1,369.47
31.85
4.6170
147.05
31.84
4.3160
137.42
31.83
0.8550
27.21
31.82
194.1440
6,177.66
31.81
0.1580
5.03
31.80
191.8020
6,099.30
31.79
0.2000
6.36
31.78
0.7940
25.23
31.77
342.6940
10,887.39
31.76
6.8630
217.97
31.75
181.7880
5,771.77
31.74
4.0600
128.86
31.73
193.0400
6,125.16
31.71
38.0620
1,206.95
31.70
14.6650
464.88
31.68
6.3130
200.00
31.67
0.9720
30.78
31.65
10.0100
316.82
31.64
9.2750
293.46
31.62
2.1350
67.51
31.61
1.0660
33.70
31.60
4.9860
157.56
31.59
3.4120
107.79
31.58
1.2730
40.20
31.57
0.4470
14.11
31.56
798.4870
25,200.25
31.54
1.1600
36.59
31.53
3.0870
97.33
31.51
21.3660
673.24
31.50
1,686.4010
53,121.63
31.49
10.0000
314.90
31.48
1.2540
39.48
31.47
0.2000
6.29
31.46
0.1590
5.00
31.45
2.8150
88.53
31.43
0.6060
19.05
31.42
0.4650
14.61
31.41
1.3490
42.37
31.40
1.3760
43.21
31.38
1.3960
43.81
31.37
0.1740
5.46
31.36
5.6670
177.72
31.35
1.4440
45.27
31.33
16.0000
501.28
31.32
1.4920
46.73
31.31
2.5810
80.81
31.30
70.9260
2,219.98
31.28
1.9460
60.87
31.27
0.4600
14.38
31.26
10.0000
312.60
31.25
6.4930
202.91
31.24
32.0120
1,000.05
31.22
4.9340
154.04
31.21
0.1790
5.59
31.20
26.8580
837.97
31.19
1.9540
60.95
31.18
0.7040
21.95
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
3.1280
97.44
31.14
0.4990
15.54
31.13
30.1660
939.07
31.12
1.9600
61.00
31.11
0.3930
12.23
31.10
1.5310
47.61
31.09
5.0450
156.85
31.07
0.4650
14.45
31.06
2.1990
68.30
31.05
0.7950
24.68
31.04
632.6550
19,637.61
31.03
1.9250
59.73
31.00
247.9010
7,684.93
30.99
2.4340
75.43
30.98
6.0660
187.92
30.97
464.5520
14,387.18
30.96
2.0230
62.63
30.95
0.2000
6.19
30.94
5.2040
161.01
30.93
2.7720
85.74
30.92
0.6700
20.72
30.90
3.7790
116.77
30.87
11.1590
344.48
30.86
9.8310
303.38
30.85
8.6820
267.84
30.84
1.8300
56.44
30.83
2.4200
74.61
30.82
0.1710
5.27
30.81
20.2630
624.30
30.80
5.2970
163.15
30.79
0.2460
7.57
30.77
2.3180
71.32
30.75
1.9240
59.16
30.73
2.6360
81.00
30.72
0.4650
14.28
30.70
3.9080
119.98
30.67
5.9230
181.66
30.66
170.0000
5,212.20
30.65
0.1650
5.06
30.64
3.5160
107.73
30.60
5.1910
158.84
30.57
3.0060
91.89
30.55
2.2260
68.00
30.54
4.3400
132.54
30.53
1.2550
38.32
30.52
2.8020
85.52
30.51
2.7170
82.90
30.50
233.8430
7,132.21
30.49
6.3520
193.67
30.47
18.6170
567.26
30.44
3.0900
94.06
30.41
3.3290
101.23
30.40
1.1960
36.36
30.38
3.3900
102.99
30.37
0.4650
14.12
30.36
4.2370
128.64
30.35
0.2090
6.34
30.34
2.9710
90.14
30.33
5.3240
161.48
30.32
4.6460
140.87
30.31
4.0220
121.91
30.30
152.2770
4,613.99
30.29
0.2720
8.24
30.28
33.6980
1,020.38
30.26
10.0000
302.60
30.25
5.0470
152.67
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
8.3740
252.98
30.20
2.8920
87.34
30.19
0.2000
6.04
30.18
503.2270
15,187.39
30.16
0.3310
9.98
30.15
3.2780
98.83
30.14
15.3760
463.43
30.12
5.6640
170.60
30.11
3.3210
100.00
30.10
13.8720
417.55
30.09
9.8620
296.75
30.08
21.2450
639.05
30.07
0.2710
8.15
30.05
241.0370
7,243.16
30.03
0.6250
18.77
30.02
3.9500
118.58
30.01
0.3330
9.99
30.00
1,051.9570
31,558.71
29.99
69.1870
2,074.92
29.96
3.5880
107.50
29.93
7.8320
234.41
29.92
4.3970
131.56
29.90
10.7120
320.29
29.89
3.6940
110.41
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.0220
120.10
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
4.2580
127.02
29.81
0.2460
7.33
29.80
523.4800
15,599.70
29.79
3.8520
114.75
29.77
0.6250
18.61
29.76
4.2740
127.19
29.75
16.7430
498.10
29.73
70.1810
2,086.48
29.70
32.4330
963.26
29.68
0.6060
17.99
29.67
0.4650
13.80
29.66
4.0640
120.54
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
4.5590
135.08
29.62
200.2700
5,932.00
29.61
0.7550
22.36
29.60
150.2880
4,448.52
29.57
4.4610
131.91
29.56
3.0000
88.68
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
4.2780
126.33
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
199.1560
5,875.10
29.48
4.3850
129.27
29.47
5.3850
158.70
29.46
3.3940
99.99
29.45
17.1860
506.13
29.44
4.4390
130.68
29.43
0.2800
8.24
29.42
25.7150
756.54
29.40
101.0330
2,970.37
29.38
0.3770
11.08
29.37
6.4230
188.64
29.36
0.5000
14.68
29.35
24.5940
721.83
29.34
4.6020
135.02
29.33
0.8830
25.90
29.32
0.2460
7.21
29.31
5.5820
163.61
29.30
35.7830
1,048.44
29.27
4.7110
137.89
29.26
0.7980
23.35
29.25
3.4640
101.32
29.24
4.7660
139.36
29.22
1.7830
52.10
29.21
4.8200
140.79
29.20
2.2580
65.93
29.19
0.1720
5.02
29.18
193.2230
5,638.25
29.16
24.1800
705.09
29.14
4.9310
143.69
29.12
0.1720
5.01
29.11
22.1630
645.16
29.10
34.5830
1,006.37
29.09
3.4370
99.98
29.08
51.0880
1,485.64
29.06
0.5650
16.42
29.05
5.0960
148.04
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.4400
99.83
29.01
6.0630
175.89
29.00
1,197.8790
34,738.49
28.99
14.7970
428.97
28.98
5.2090
150.96
28.97
1.9600
56.78
28.96
0.4440
12.86
28.95
5.4640
158.18
28.94
1.8800
54.41
28.92
12.9810
375.41
28.91
0.2000
5.78
28.89
5.3760
155.31
28.88
1.0000
28.88
28.84
0.6060
17.48
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
12.7370
366.19
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
71.8320
2,057.27
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.5590
15.98
28.52
0.3220
9.18
28.50
92.5660
2,638.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.42
0.4410
12.53
28.37
0.6010
17.05
28.34
0.2460
6.97
28.33
0.1770
5.01
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.5490
15.49
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.03
0.6060
16.99
28.00
968.1950
27,109.46
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.5170
14.40
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
1.3200
36.70
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.6640
18.27
27.50
59.0130
1,622.86
27.48
0.2710
7.45
27.47
0.3640
10.00
27.42
0.7000
19.19
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.24
0.6060
16.51
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2710
549.55
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
5.7380
154.98
27.00
456.3890
12,322.50
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.73
0.2710
7.24
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
9.1720
243.98
26.59
0.7520
20.00
26.55
2.0000
53.10
26.54
0.5390
14.31
26.50
8.8490
234.50
26.47
0.6060
16.04
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
29.2060
769.87
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.23
8.3270
218.42
26.22
0.3810
9.99
26.20
0.3010
7.89
26.18
500.0000
13,090.00
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4910
949.13
26.00
116.5160
3,029.42
25.99
0.2710
7.04
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.77
7.0310
181.19
25.75
0.5550
14.29
25.72
0.6060
15.59
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.62
0.2710
6.94
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
411.1300
10,504.37
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.27
0.2370
5.99
25.25
3.7070
93.60
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,225.7560
30,643.90
24.99
0.5720
14.29
24.91
0.2460
6.13
24.88
0.2710
6.74
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.51
0.2710
6.64
24.50
9.6600
236.67
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.2060
53.67
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.2710
78.96
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.2460
5.89
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.2710
30.21
Recent Trades
Price
Size
Time
32.5700
0.3400
00:41:00
32.5700
4.2750
00:41:49
32.5700
0.6260
00:41:49
32.5700
0.6320
00:41:49
32.5700
0.1730
00:41:49
32.5700
0.4580
00:41:53
32.5700
0.3100
00:41:53
32.5700
0.1780
00:41:58
32.5700
0.1390
00:42:00
32.5700
0.6290
00:42:00
32.5700
0.0020
00:42:04
32.5700
0.6290
00:42:04
32.5700
0.1370
00:42:04
32.5700
4.1380
00:42:37
32.5700
0.6320
00:42:37
32.5600
4.2750
00:42:37
32.5600
10.7690
00:42:37
32.5600
10.0800
00:42:37
32.5700
4.2750
00:45:58
32.5700
0.6310
00:45:58
32.5700
0.6310
00:45:58
32.5700
0.4860
00:45:58
32.5700
0.1460
00:46:02
32.5700
0.6220
00:46:02
32.5800
2.7040
00:46:42
32.5800
8.2530
00:46:42
32.5800
1.5340
00:46:57
32.5800
1.0480
00:46:57
32.5800
1.0000
00:46:57
32.5800
4.7850
00:46:57
32.5800
1.3500
00:46:57
32.5800
2.8210
00:47:00
32.5800
4.2650
00:47:00
32.5800
2.0190
00:47:02
32.5800
14.0000
00:47:02
32.6000
0.5260
00:48:19
32.5900
0.6310
00:49:36
32.5900
0.6270
00:49:36
32.5900
0.6290
00:49:36
32.5900
0.6310
00:49:36
32.5900
0.6320
00:49:36
32.5900
0.6260
00:49:36
32.5900
0.6320
00:49:36
32.6000
1.4740
00:51:05
32.6000
0.2310
00:51:05
32.6000
1.0470
00:51:05
32.6000
1.2130
00:51:05
32.6200
0.2310
00:54:42
32.6200
0.1650
00:54:42
32.6200
0.3730
00:54:42
32.6100
1.0470
00:55:06
32.5800
0.3900
00:55:39
32.5900
0.1530
00:56:48
32.5800
0.6210
00:57:49
32.5900
1.3500
00:58:29
32.5900
0.6320
00:58:49
32.5900
0.6290
00:58:49
32.5900
0.6260
00:58:49
32.5900
0.6310
00:58:49
32.5900
0.6320
00:58:49
32.5900
0.6310
00:58:49
32.5900
0.6270
00:58:49
32.6000
1.0460
00:59:21
32.6200
2.0000
01:00:01
32.6200
0.9990
01:00:01
32.6300
0.2310
01:01:06
32.6300
0.6550
01:01:06
32.6300
1.9140
01:01:06
32.6200
0.2300
01:02:10
32.6200
1.5320
01:02:32
32.6200
7.9570
01:02:59
32.6200
0.4020
01:02:59
32.6200
0.6320
01:03:25
32.6200
0.6270
01:03:25
32.6200
0.6320
01:03:25
32.6200
0.6310
01:03:25
32.6200
0.6310
01:03:25
32.6100
1.0460
01:03:30
32.6100
0.6260
01:03:30
32.6100
0.6290
01:03:30
32.6000
4.2750
01:03:55
32.5900
4.2750
01:03:55
32.5900
10.5070
01:03:55
32.6100
1.8480
01:05:50
32.6100
0.6270
01:05:50
32.5900
0.2310
01:08:12
32.5900
0.0060
01:08:12
32.6000
0.1850
01:08:12
32.5900
1.0410
01:08:46
32.5900
4.2750
01:08:46
32.5900
84.7630
01:08:46
32.6000
4.2750
01:08:55
32.6000
1.1360
01:08:55
32.5900
0.1600
01:10:01
32.5900
7.8450
01:10:08
32.5900
21.6900
01:10:08
32.5900
8.2790
01:10:08
32.5900
4.2750
01:10:57
32.5900
2.0770
01:11:30
32.6000
1.0470
01:11:52