English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.43
Open
16.93000000
Low
16.75000000
High
17.55000000
Vol
21,903
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.07
1.0190
34.72
34.00
104.8670
3,565.48
33.98
1.3390
45.50
33.93
0.3580
12.15
33.75
88.0500
2,971.69
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
253.7620
8,374.15
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.40
0.3650
11.83
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
308.4040
9,252.12
29.99
0.3650
10.95
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
279.9160
8,341.50
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.82
64.7130
1,800.32
27.77
0.3650
10.14
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3650
9.38
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.95
0.2080
5.19
24.89
19.5000
485.36
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3650
8.69
23.80
0.2180
5.19
23.77
0.8250
19.61
23.75
0.2520
5.99
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
0.2250
5.18
23.00
90.3780
2,078.69
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.88
102.0530
2,334.97
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.68
17.1920
389.91
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3650
8.04
22.00
158.0590
3,477.30
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
118.8140
2,495.09
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3650
7.45
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
253.8700
5,077.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
303.8850
5,925.76
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
498.2700
9,467.13
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.8940
186.90
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.64
0.3280
6.11
18.61
0.8340
15.52
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
270.8780
5,011.24
18.48
0.3160
5.84
18.47
0.3280
6.06
18.36
1.7310
31.78
18.35
1.9540
35.86
18.32
1.5000
27.48
18.30
49.0220
897.10
18.29
0.6280
11.49
18.28
1.6660
30.45
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.10
1.9980
36.16
18.08
0.3100
5.60
18.06
1.1500
20.77
18.05
0.6360
11.48
18.03
1.3510
24.36
18.00
7.6490
137.68
17.99
0.2780
5.00
17.97
0.2790
5.01
17.94
0.3280
5.88
17.92
1.9540
35.02
17.91
79.2150
1,418.74
17.90
19.8930
356.08
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
2.3830
42.54
17.84
6.5250
116.41
17.82
36.2340
645.69
17.80
101.2810
1,802.80
17.79
121.8110
2,167.02
17.78
7.1250
126.68
17.76
0.6440
11.44
17.75
7.5080
133.27
17.73
9.9920
177.16
17.70
23.1390
409.56
17.69
7.5570
133.68
17.68
0.7360
13.01
17.66
3,303.3360
58,336.91
17.65
6.5250
115.17
17.64
12.2010
215.23
17.62
9.6600
170.21
17.61
115.5470
2,034.78
17.60
98.6290
1,735.87
17.59
6.5250
114.77
17.58
7.2110
126.77
17.56
58.8970
1,034.23
17.54
30.7540
539.43
17.53
18.8010
329.58
17.52
61.9320
1,085.05
17.51
6.5250
114.25
17.50
1,558.5980
27,275.47
17.49
8.1090
141.83
17.48
58.8970
1,029.52
17.47
6.5250
113.99
17.46
28.3540
495.06
17.45
61.3130
1,069.91
17.44
4.4930
78.36
17.43
70.0190
1,220.43
17.42
55.4860
966.57
17.41
64.3020
1,119.50
17.40
54.8100
953.69
17.39
108.2330
1,882.17
17.38
175.0540
3,042.44
17.37
58.8970
1,023.04
17.36
31.3310
543.91
17.35
319.1640
5,537.50
17.34
498.9080
8,651.06
17.33
12.5190
216.95
17.43
17.32
29.5860
512.43
17.31
129.0250
2,233.42
17.30
203.0100
3,512.07
17.29
119.4860
2,065.91
17.28
73.3130
1,266.85
17.27
174.2120
3,008.64
17.26
26.3140
454.18
17.25
72.6180
1,252.66
17.24
58.8970
1,015.38
17.23
72.7710
1,253.84
17.22
63.7380
1,097.57
17.21
112.8850
1,942.75
17.20
110.7580
1,905.04
17.19
6.5250
112.16
17.18
59.9490
1,029.92
17.17
56.0850
962.98
17.16
73.8560
1,267.37
17.15
1,508.9200
25,877.98
17.14
89.8230
1,539.57
17.13
16.8810
289.17
17.12
70.1310
1,200.64
17.10
30.7540
525.89
17.09
6.9000
117.92
17.08
52.3720
894.51
17.07
18.8950
322.54
17.06
32.1940
549.23
17.05
55.2650
942.27
17.04
0.3160
5.38
17.03
5.4620
93.02
17.02
7.5870
129.13
17.00
1.7510
29.77
16.99
2,989.0240
50,783.52
16.98
6.5250
110.79
16.97
10.0290
170.19
16.96
12.6440
214.44
16.95
6.5250
110.60
16.94
27.1200
459.41
16.93
19.5320
330.68
16.91
6.5250
110.34
16.90
11.2550
190.21
16.89
6.5250
110.21
16.88
10.4120
175.75
16.87
0.2970
5.01
16.86
1.0720
18.07
16.80
12.7940
214.94
16.74
0.2990
5.01
16.71
1.3820
23.09
16.70
6.6750
111.47
16.69
119.8320
2,000.00
16.68
0.3580
5.97
16.66
3.4670
57.76
16.55
26.9520
446.06
16.52
0.3280
5.42
16.51
165.0000
2,724.15
16.50
0.3040
5.02
16.48
0.3040
5.01
16.44
2.8150
46.28
16.43
24.0910
395.82
16.40
33.3250
546.53
16.35
0.3280
5.36
16.34
0.3960
6.47
16.33
20.0000
326.60
16.30
1.4290
23.29
16.25
1.4700
23.89
16.20
4.5580
73.84
16.19
0.3700
5.99
16.17
0.3280
5.30
16.13
3.4670
55.92
16.11
0.3330
5.36
16.10
50.1900
808.06
16.04
0.4040
6.48
16.00
0.3280
5.25
15.99
0.6250
9.99
15.95
1.5090
24.07
15.91
3.1110
49.50
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
3.1870
50.35
15.77
58.7900
927.12
15.75
17.3000
272.48
15.71
2.6290
41.30
15.60
4.1670
65.01
15.59
2.1000
32.74
15.58
1.0000
15.58
15.50
33.2580
515.50
15.47
0.3870
5.99
15.46
0.3240
5.01
15.45
1.5240
23.55
15.44
20.0000
308.80
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.34
2.6720
40.99
15.31
1.3000
19.90
15.23
11.7930
179.61
15.21
0.7800
11.86
15.15
33.8000
512.07
15.11
0.3330
5.03
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
25.1570
377.36
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.85
5.0000
74.25
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.44
50.0000
722.00
14.40
0.5000
7.20
14.37
25.8600
371.61
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.3040
144.26
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.80
4.7880
66.07
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
7.4340
99.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.73
12.9300
138.74
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
182.9120
1,829.12
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
196.6320
1,868.00
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.3400
6.5250
22:21:29
17.3400
12.1060
22:21:29
17.3400
2.1100
22:21:29
17.3400
0.9910
22:21:29
17.3400
6.5250
22:21:30
17.3400
6.5250
22:26:59
17.3300
6.5250
22:31:48
17.3500
1.7320
22:37:04
17.3500
6.5250
22:37:17
17.3500
1.9600
22:40:06
17.3500
2.7220
22:41:23
17.3500
6.5250
22:44:51
17.3500
6.5250
22:49:47
17.3400
6.5250
23:10:27
17.3400
2.3430
23:10:27
17.3400
0.3020
23:11:09
17.3400
6.2230
23:12:15
17.3500
3.3130
23:13:01
17.3400
0.0960
23:20:10
17.3300
11.8540
23:20:10
17.3300
1.7170
23:20:10
17.3300
1.4410
23:20:10
17.3200
6.5250
23:20:10
17.3200
4.4390
23:20:10
17.3200
11.0710
23:20:10
17.3200
0.8790
23:20:10
17.3200
10.6760
23:20:10
17.3200
1.2740
23:20:10
17.3200
11.9500
23:20:10
17.3200
4.6440
23:20:10
17.3200
5.2000
23:20:10
17.3100
2.1060
23:20:10
17.3100
11.9500
23:20:10
17.3100
11.4430
23:20:10
17.3100
0.5070
23:20:10
17.3100
6.0180
23:20:10
17.3100
4.2150
23:20:10
17.3100
12.4050
23:20:10
17.3100
11.9500
23:20:10
17.3300
0.5760
23:20:10
17.3300
4.6240
23:20:10
17.3100
1.4500
23:22:25
17.3100
3.6700
23:22:39
17.3100
1.7330
23:26:34
17.3100
12.6480
23:26:34
17.2900
12.2390
23:31:17
17.2900
14.0240
23:32:39
17.3000
6.5250
23:32:43
17.3000
0.6660
23:37:24
17.3000
6.5250
23:37:24
17.2900
6.5250
23:40:09
17.2900
0.6100
23:48:37
17.2900
6.5250
23:51:46
17.3000
1.7370
23:52:24
17.3200
24.1600
00:00:13
17.3300
2.3620
00:00:20
17.3300
3.7090
00:00:27
17.3500
0.3710
00:00:27
17.3300
6.5250
00:06:22
17.3300
6.5250
00:06:22
17.3200
0.4570
00:07:20
17.3200
6.5250
00:08:00
17.3300
3.7410
00:09:54
17.3300
2.7840
00:10:32
17.3400
6.5250
00:10:32
17.3400
11.5450
00:10:32
17.3400
7.6260
00:10:32
17.3400
43.3090
00:10:32
17.3400
43.3090
00:10:32
17.3400
43.3090
00:10:32
17.3400
43.3090
00:10:32
17.3400
43.3090
00:10:32
17.3400
43.3090
00:10:32
17.3400
43.3090
00:10:32
17.3400
43.3090
00:10:32
17.3400
43.3090
00:10:32
17.3400
7.6090
00:10:32
17.3400
25.0960
00:10:32
17.3400
0.5740
00:10:32
17.3400
1.1540
00:10:32
17.3400
0.5770
00:10:32
17.3400
6.5250
00:14:24
17.3400
6.5250
00:25:35
17.3400
6.5250
00:27:10
17.3400
6.5250
00:27:25
17.3400
4.3540
00:36:25
17.3400
0.6560
00:39:47
17.3400
3.7070
00:41:27
17.3400
0.7140
00:41:48
17.3300
0.6920
00:44:06
17.3300
1.1520
00:46:42
17.3300
1.1520
00:46:42
17.3300
6.5250
00:49:24
17.3200
6.5250
00:49:56
17.3200
11.5550
00:49:56
17.3200
1.9200
00:49:56
17.3200
0.3790
00:55:37
17.3400
0.2880
00:56:20
17.3300
6.5250
01:00:12
17.3300
6.5250
01:05:29