lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
111.97
Open 112.07000000
Low 110.94000000
High 112.99000000
Vol 1,848
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
2.5660
461.88
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
174.64
0.3320
57.98
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.1150
117,489.55
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.4170
54,812.55
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
4.6420
649.88
139.00
0.9990
138.86
138.69
0.3950
54.78
138.43
0.0410
5.68
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
130.00
2.9110
378.43
129.00
0.7380
95.20
128.23
0.0850
10.90
128.20
2.5770
330.37
127.50
0.0870
11.09
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.0000
125.00
124.80
1.9120
238.62
124.00
2.6050
323.02
122.40
0.0840
10.28
122.00
0.3380
41.24
119.53
0.0470
5.62
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
116.84
0.1300
15.19
116.50
2.6690
310.94
116.41
0.0480
5.59
115.20
0.6220
71.65
114.52
0.1750
20.04
113.57
0.0490
5.56
113.48
0.0630
7.15
113.01
0.3370
38.08
113.00
1.0870
122.83
111.99
2.7230
304.95
110.99
0.0500
5.55
110.67
5.7630
637.79
110.60
2.2400
247.74
110.52
13.5630
1,498.98
110.51
17.5370
1,938.01
110.50
10.5030
1,160.58
109.32
0.3870
42.31
109.15
2.7990
305.51
108.79
1.2220
132.94
108.65
0.0520
5.65
108.64
0.2340
25.42
108.51
0.7210
78.24
108.31
0.6160
66.72
108.23
0.9970
107.91
108.05
20.1860
2,181.10
108.04
3.0780
332.55
108.02
0.4890
52.82
107.91
3.0870
333.12
107.84
2.1740
234.44
107.83
3.0780
331.90
107.79
3.0840
332.42
107.75
2.5390
273.58
107.73
3.0860
332.45
107.70
0.1220
13.14
107.69
9.0000
969.21
107.66
3.0700
330.52
107.63
3.0720
330.64
107.60
3.1230
336.03
107.55
3.0800
331.25
107.53
2.9800
320.44
107.52
0.0160
1.72
107.47
3.0740
330.36
107.45
4.1420
445.06
107.42
3.0750
330.32
107.40
1.3080
140.48
107.34
3.0750
330.07
107.33
0.2100
22.54
107.31
3.0770
330.19
107.30
0.4600
49.36
107.27
0.1290
13.84
107.23
1.5830
169.75
107.22
3.0800
330.24
107.13
1.7730
189.94
107.09
1.8520
198.33
111.97
107.04
1.0310
110.36
107.02
0.9690
103.70
106.99
3.0780
329.32
106.94
3.0840
329.80
106.85
3.0780
328.88
106.82
3.0840
329.43
106.81
19.9480
2,130.65
106.73
0.4150
44.29
106.66
0.4600
49.06
106.65
3.0800
328.48
106.64
1.3390
142.79
106.49
0.2110
22.47
106.48
3.0900
329.02
106.46
0.1220
12.99
106.45
3.0760
327.44
106.40
3.0750
327.18
106.31
3.0880
328.29
106.29
3.1750
337.47
106.27
0.2000
21.25
106.21
27.0960
2,877.87
106.20
3.1750
337.19
106.17
0.4540
48.20
106.15
3.7010
392.86
106.11
3.5270
374.25
106.07
3.0820
326.91
106.05
1.1270
119.52
105.99
8.5970
911.20
105.95
9.0000
953.55
105.94
3.0890
327.25
105.93
1.0830
114.72
105.89
4.2020
444.95
105.79
3.0870
326.57
105.72
1.1150
117.88
105.55
4.7370
499.99
105.20
0.0530
5.58
105.06
0.7210
75.75
105.00
2.5720
270.06
104.99
1.2220
128.30
104.97
0.7220
75.79
104.84
0.1120
11.74
104.76
0.7230
75.74
104.72
0.7240
75.82
104.68
46.6890
4,887.40
104.39
0.0520
5.43
104.33
0.3830
39.96
104.15
0.7280
75.82
104.00
0.0490
5.10
103.50
0.5660
58.58
103.46
0.0490
5.07
103.42
6.2410
645.44
103.38
0.9290
96.04
103.26
2.2400
231.30
103.00
0.1000
10.30
102.68
7.8000
800.90
102.10
48.5890
4,960.94
102.01
9.7230
991.84
102.00
5.3590
546.62
101.35
0.0500
5.07
101.00
0.3260
32.93
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
98.00
1.0930
107.11
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
95.46
0.0530
5.06
94.84
0.8140
77.20
93.59
0.0580
5.43
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
0.9720
87.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
1.0570
93.02
87.15
0.1350
11.77
87.00
5.7510
500.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.9600
0.0500
01:21:37
106.9800
0.0060
01:21:37
106.9600
0.1620
01:22:20
106.9600
0.1210
01:22:37
106.9800
0.3160
01:23:57
106.9400
0.0490
01:25:33
106.8900
0.0500
01:26:05
106.8500
0.0520
01:26:05
106.8400
0.0950
01:26:05
106.8600
0.1220
01:26:05
106.8600
0.1160
01:26:05
106.8600
0.2050
01:26:05
106.8600
0.1350
01:26:05
106.8600
0.1310
01:26:05
106.8600
0.1270
01:26:05
106.8600
0.1720
01:26:06
106.8500
0.0530
01:26:06
106.8300
0.0530
01:26:06
106.8200
0.0170
01:26:06
106.8300
0.0520
01:26:18
106.8200
0.6180
01:26:18
106.8800
0.0540
01:26:47
106.9000
0.3970
01:26:47
106.8600
0.0680
01:27:09
106.8800
0.3300
01:28:21
106.8800
0.3490
01:29:00
106.9500
0.0560
01:29:07
106.9800
0.0470
01:29:07
106.9800
0.0810
01:29:29
106.9600
0.0660
01:29:42
106.9600
0.0660
01:30:19
106.9200
0.1470
01:30:19
106.9200
0.3860
01:31:56
106.9600
0.1170
01:37:05
106.9600
0.1980
01:37:38
106.9200
0.1820
01:37:39
106.9600
1.3510
01:37:54
106.9600
0.8700
01:37:54
106.9600
0.7790
01:37:54
106.9500
1.5710
01:37:54
106.9500
0.7860
01:37:54
106.9600
2.8450
01:37:54
106.9900
2.0690
01:37:54
106.9800
0.3930
01:37:54
106.9900
1.0170
01:37:54
107.0000
0.3930
01:37:54
107.0100
1.8970
01:37:54
107.0100
1.1880
01:37:54
107.0200
2.7260
01:37:54
107.0900
0.3740
01:37:54
107.0600
0.0560
01:37:54
107.0800
0.0560
01:37:54
107.0900
0.0410
01:37:54
107.1000
3.0900
01:37:54
107.1400
3.0830
01:37:54
107.2000
2.6740
01:37:54
107.1900
0.0500
01:38:01
107.2000
0.1100
01:38:01
107.2000
0.2970
01:38:42
107.2300
0.1260
01:38:42
107.1900
0.0530
01:39:01
107.1900
0.0940
01:39:01
107.1800
0.0520
01:40:14
107.1800
1.3480
01:40:14
107.1500
0.0500
01:41:10
107.2300
0.6270
01:41:49
107.2300
0.1170
01:42:01
107.1600
0.0490
01:43:01
107.1600
0.0570
01:43:01
107.2300
0.0960
01:44:01
107.2000
0.3870
01:46:39
107.2000
1.6660
01:46:41
107.2000
1.6330
01:46:41
107.2200
0.1120
01:47:07
107.2200
0.0490
01:48:15
107.2200
0.0610
01:48:57
107.2300
0.3720
01:48:57
107.1900
0.0980
01:49:14
107.2200
0.1950
01:49:48
107.2200
0.1300
01:50:05
107.2200
0.3110
01:50:12
107.2200
0.0920
01:50:41
107.2200
0.1020
01:51:53
107.2200
0.1140
01:51:53
107.2200
0.1160
01:53:07
107.2200
0.0920
01:53:28
107.2100
0.1160
01:53:47
107.2100
1.7890
01:55:29
107.2100
8.6110
01:55:29
107.1900
1.6470
01:55:30
107.1900
1.4000
01:55:30
107.1300
0.1080
01:56:01
107.0900
0.0570
01:56:29
107.0800
0.0570
01:57:01
107.0700
0.0410
01:57:01
107.0800
0.0550
01:57:06
107.0900
0.0500
01:57:06
107.0900
0.1030
01:57:20
107.0900
0.1540
01:57:34
107.0900
0.3380
01:58:34

Login to View your open Positions

Login Now