English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.31
Open
5.34200000
Low
5.27000000
High
5.41600000
Vol
746,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.81
2.3300
13.53
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
662.0800
3,840.06
5.80
2.9400
17.05
5.80
48.4600
280.97
5.80
38.1200
220.98
5.80
27.8000
161.13
5.79
3.9200
22.71
5.79
13.9000
80.51
5.79
26.9800
156.21
5.79
2.8500
16.49
5.78
10.0200
57.94
5.78
48.6000
280.96
5.78
88.5400
511.76
5.78
30.9200
178.66
5.78
8.6400
49.91
5.78
2.6400
15.25
5.78
4.3200
24.95
5.77
1.6900
9.76
5.77
102.3800
591.04
5.77
3.5500
20.49
5.77
9.0300
52.10
5.77
1.7000
9.81
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
48.7500
280.95
5.76
3.0900
17.80
5.76
35.1500
202.46
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
182.0000
1,047.05
5.75
2.5500
14.67
5.75
475.1700
2,732.23
5.75
2.9400
16.90
5.75
51.3000
294.77
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.8600
286.20
5.74
4.8200
27.66
5.74
47.3400
271.59
5.74
11.9300
68.43
5.74
11.6500
66.81
5.73
3.9200
22.48
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
49.0500
280.96
5.73
1.7100
9.79
5.73
4.3600
24.96
5.72
2.6700
15.28
5.72
5.6100
32.11
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
5.9200
33.85
5.72
2.4200
13.84
5.72
209.4400
1,196.95
5.71
3.9200
22.40
5.71
136.0200
777.08
5.71
49.2000
280.98
5.71
32.0200
182.83
5.71
2.4900
14.21
5.70
69.4100
395.91
5.70
27.4000
156.21
5.70
2,024.2100
11,538.00
5.70
2.5300
14.42
5.70
86.8500
494.87
5.69
53.2600
303.26
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
13.4900
76.76
5.69
72.3900
411.83
5.69
19.6400
111.71
5.69
38.1200
216.75
5.69
24.4900
139.23
5.68
2.4000
13.64
5.68
1.7200
9.77
5.68
36.4600
207.09
5.68
5.1800
29.41
5.68
49.4900
280.95
5.68
4.4000
24.97
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
27.9900
158.70
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
7.3000
41.36
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
220.4600
1,247.80
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
2.4000
13.57
5.65
400.8700
2,264.92
5.65
2.9400
16.60
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
49.7900
280.96
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
1.9100
10.76
5.64
5.1200
28.85
5.63
1.1500
6.48
5.63
3.4000
19.15
5.63
38.1200
214.65
5.63
82.9700
467.12
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
49.9400
280.96
5.63
6.8700
38.64
5.62
3.2900
18.50
5.62
12.4200
69.83
5.62
43.0500
241.98
5.62
54.4800
306.18
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
50.0900
280.95
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
804.9200
4,507.55
5.60
10.0200
56.10
5.60
2.9400
16.46
5.60
3.9700
22.22
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
54.7000
305.88
5.59
2.4000
13.42
5.59
13.4800
75.35
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
4.5600
25.46
5.58
62.6900
349.81
5.58
5.2200
29.12
5.58
48.1400
268.48
5.58
58.8000
327.81
5.57
70.4400
392.35
5.57
2.5500
14.20
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
46.7800
260.10
5.56
2.4900
13.84
5.56
50.5500
280.96
5.56
4.6200
25.67
5.56
35.0000
194.43
5.55
10.0200
55.65
5.55
258.0900
1,432.40
5.55
1.2000
6.66
5.55
33.0100
183.11
5.55
2.9400
16.31
5.54
30.2500
167.68
5.54
50.7100
280.98
5.54
63.7400
353.12
5.54
3.9200
21.70
5.54
10.5500
58.39
5.53
3.9100
21.64
5.53
0.9300
5.15
5.53
10.0200
55.43
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
2.4000
13.27
5.53
57.5900
318.24
5.53
4.5200
24.97
5.52
88.9800
491.53
5.52
6.4500
35.61
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
71.0300
391.23
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
69.4100
382.10
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
6,752.4400
37,138.42
5.50
1.1500
6.32
5.50
2.4000
13.19
5.50
384.0100
2,110.52
5.50
5.0500
27.75
5.49
51.1700
280.97
5.49
2,316.1200
12,715.50
5.49
40.5800
222.70
5.49
632.3700
3,468.55
5.48
39.9300
218.98
5.48
5.3500
29.33
5.48
6.4500
35.36
5.48
28.2600
154.89
5.48
5.5000
30.12
5.48
66.2000
362.45
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
6.1700
33.76
5.47
38.1200
208.52
5.47
61.2800
335.08
5.47
2.2300
12.19
5.47
12.4200
67.89
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
211.2100
1,153.21
5.46
51.4800
280.98
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
14.8500
80.96
5.45
1.7900
9.76
5.45
2,504.1200
13,647.45
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
2.9400
16.01
5.44
10.0200
54.55
5.44
58.0800
316.07
5.44
28.7100
156.21
5.44
173.7400
945.15
5.44
3.9200
21.31
5.44
0.9200
5.00
5.44
2.4000
13.04
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
598.0700
3,247.52
5.43
7.3500
39.90
5.43
56.3900
305.92
5.42
8.3000
45.02
5.42
6.2300
33.79
5.42
23.0900
125.19
5.42
1.9100
10.35
5.42
60.3200
326.93
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
11,931.2100
64,547.85
5.41
684.3200
3,701.49
5.41
8.0000
43.26
5.41
92.5100
500.20
5.41
2.5600
13.84
5.40
2.4000
12.97
5.40
6.4500
34.85
5.40
2.5700
13.88
5.40
21.9700
118.66
5.40
1,283.2700
6,929.66
5.40
1,017.8000
5,495.10
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
6.6100
35.65
5.39
52.1000
280.98
5.39
3.9000
21.03
5.39
9.3500
50.41
5.39
9.0900
49.00
5.39
3.3700
18.16
5.39
27.6600
149.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
557.2000
2,999.96
5.38
1.3700
7.37
5.38
1,350.6000
7,266.23
5.38
11.9300
64.16
5.38
35.1000
188.73
5.38
52.2600
280.95
5.38
80.3400
431.83
5.37
2.4000
12.90
5.37
75.8300
407.36
5.37
6.7600
36.30
5.37
50.7100
272.26
5.37
1.1500
6.17
5.37
38.1200
204.55
5.36
6.4500
34.60
5.36
0.9800
5.25
5.36
113.8800
610.40
5.36
27.8100
149.03
5.36
2.8500
15.27
5.36
45.7500
245.08
5.35
2.5900
13.87
5.35
396.8500
2,123.15
5.35
592.3600
3,167.94
5.35
1.8300
9.79
5.35
4,133.3300
22,096.78
5.35
11.6500
62.27
5.34
52.5800
280.99
5.34
2.9400
15.71
5.34
6.0000
32.05
5.34
2.3300
12.44
5.34
1,202.5400
6,421.56
5.34
24.2500
129.47
5.34
3.9200
20.92
5.34
4.0500
21.61
5.34
12.9200
68.93
5.33
1.9800
10.56
5.33
0.9900
5.28
5.33
11.0300
58.79
5.33
62.4500
332.73
5.33
6.4500
34.35
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
3.9200
20.85
5.32
199.8000
1,062.34
5.31
57.4400
305.24
5.31
124.4100
660.87
5.31
2.4000
12.75
5.31
19.4500
103.28
5.31
24.5200
130.18
5.31
1.5100
8.02
5.31
3.3700
17.88
5.31
8.3200
44.15
5.30
2.6100
13.84
5.30
46.1500
244.73
5.30
1.5800
8.38
5.30
147.2800
780.58
5.30
110.5000
585.43
5.30
17.8300
94.45
5.30
54.9000
290.75
5.30
1.4500
7.68
5.29
12.9600
68.60
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
1.1400
6.03
5.29
5.7000
30.14
5.29
6.4500
34.09
5.28
3.7100
19.60
5.28
258.9800
1,367.93
5.28
6.4000
33.80
5.28
80.0700
422.77
5.28
3.9200
20.69
5.28
65.5000
345.64
5.28
202.5300
1,068.35
5.27
199.1000
1,050.05
5.27
1.8700
9.86
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
130.5200
687.45
5.27
5.5000
28.96
5.26
53.3800
280.99
5.26
38.1200
200.63
5.26
7.7700
40.89
5.26
19.6600
103.41
5.26
3.9200
20.61
5.26
14.0300
73.73
5.25
2.9100
15.29
5.25
1,183.7700
6,214.79
5.25
418.2400
2,195.34
5.25
55.9400
293.57
5.25
2.3800
12.49
5.25
15.4500
81.05
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
66.5800
349.01
5.24
705.8600
3,699.41
5.24
2.1100
11.06
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
11.6500
61.00
5.24
6.4500
33.77
5.23
53.7000
280.96
5.23
0.9600
5.02
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
3.1600
16.52
5.23
3.3700
17.61
5.22
2.5500
13.32
5.22
1.8700
9.77
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
2.4000
12.52
5.22
55.0700
287.25
5.22
43.8100
228.47
5.21
1.3400
6.99
5.21
38.1200
198.68
5.21
12.6100
65.70
5.21
2.3300
12.14
5.21
12.1800
63.43
5.21
6.4500
33.59
5.21
1.9100
9.94
5.21
6.0300
31.39
5.20
352.2400
1,833.06
5.20
2.9300
15.24
5.20
54.0200
280.96
5.20
4,302.7200
22,374.14
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.20
5.4300
28.21
5.19
1,123.0200
5,831.84
5.19
140.6000
729.85
5.19
9.9100
51.43
5.19
6.5200
33.83
5.19
79.4300
412.00
5.19
5.1400
26.66
5.19
54.1900
280.98
5.18
23.0500
119.49
5.18
1.9800
10.26
5.18
40.6700
210.67
5.18
7.6800
39.77
5.18
2.2300
11.54
5.18
29.5300
152.82
5.17
1.2800
6.62
5.17
9.3000
48.09
5.17
54.3600
280.99
5.17
2.5500
13.18
5.17
8.0000
41.34
5.17
13.1500
67.93
5.17
1.2000
6.20
5.16
5.6600
29.23
5.16
38.2000
197.23
5.16
38.1200
196.78
5.16
10.6600
55.01
5.16
275.7300
1,422.49
5.16
1.0000
5.16
5.16
23.8900
123.20
5.16
1.0100
5.21
5.16
3.4100
17.58
5.15
284.4000
1,465.80
5.15
1.0100
5.20
5.15
135.1900
696.50
5.15
2.4900
12.83
5.15
119.6000
615.94
5.15
228.4000
1,176.03
5.15
2.4900
12.82
5.15
1.0100
5.20
5.15
12.9300
66.54
5.15
2.4900
12.81
5.14
232.3100
1,195.00
5.14
10.9500
56.32
5.14
4.8200
24.78
5.14
5.5900
28.74
5.14
27.3600
140.63
5.14
229.8800
1,181.35
5.14
55.7000
286.19
5.14
21.8900
112.45
5.14
4.7300
24.29
5.14
229.6000
1,179.00
5.13
196.7500
1,010.11
5.13
2.4800
12.73
5.13
229.4800
1,177.69
5.13
1.0100
5.18
5.13
5,577.9400
28,614.83
5.13
283.9000
1,456.12
5.13
27.0600
138.76
5.13
25.5100
130.79
5.13
375.7600
1,926.15
5.13
11.0300
56.53
5.12
5.9600
30.54
5.12
148.0900
758.67
5.12
228.4000
1,169.86
5.12
74.9100
383.61
5.12
316.2400
1,619.15
5.12
228.4000
1,169.18
5.12
2.4800
12.69
5.12
2,246.2100
11,493.86
5.12
229.4800
1,174.02
5.12
2.4800
12.69
5.11
114.9900
588.06
5.11
61.8600
316.29
5.11
2,231.3800
11,406.81
5.11
287.6300
1,470.08
5.11
42.9400
219.42
5.11
2,273.2600
11,614.09
5.11
285.2800
1,457.21
5.11
236.7700
1,209.18
5.11
3,786.3500
19,333.10
5.11
312.2600
1,594.09
5.10
48.8900
249.53
5.10
2,285.7900
11,664.39
5.10
347.5100
1,773.00
5.10
80.5600
410.94
5.10
2,283.7300
11,647.02
5.10
229.4700
1,170.07
5.10
224.2300
1,143.12
5.10
2,193.2600
11,179.05
5.10
374.0800
1,906.31
5.10
119.9200
610.99
5.09
2,365.8700
12,051.74
5.09
1,606.9800
8,184.35
5.09
440.0000
2,240.48
5.09
2,345.7200
11,942.06
5.09
1,015.2900
5,167.83
5.09
289.5400
1,473.47
5.09
2,595.0900
13,203.82
5.09
783.2600
3,984.44
5.09
295.3300
1,502.05
5.09
71.1200
361.65
5.08
15.4100
78.34
5.31
5.08
33.4300
169.92
5.08
288.8800
1,468.09
5.08
296.4100
1,506.06
5.08
494.1800
2,510.43
5.08
297.1600
1,509.28
5.08
303.2800
1,540.06
5.08
2,585.9800
13,129.02
5.08
78.0200
396.03
5.08
146.7000
744.50
5.07
2,634.7500
13,368.72
5.07
100.0200
507.40
5.07
289.6400
1,469.05
5.07
2,608.6900
13,228.67
5.07
119.6100
606.42
5.07
196.7700
997.43
5.07
2,440.1500
12,366.68
5.07
3.5800
18.14
5.07
224.4400
1,137.01
5.07
2,499.7100
12,661.03
5.06
13.6000
68.87
5.06
178.5400
903.95
5.06
2,421.5900
12,258.09
5.06
147.9600
748.83
5.06
23.2500
117.65
5.06
89.4600
452.58
5.06
205.4200
1,039.01
5.06
2,806.4200
14,192.07
5.06
143.9300
727.71
5.06
78.0500
394.54
5.05
330.2300
1,668.98
5.05
554.7000
2,802.90
5.05
2,302.0200
11,629.81
5.05
233.8400
1,181.13
5.05
97.4400
492.07
5.05
1.0100
5.10
5.05
381.5700
1,926.17
5.05
2,418.1000
12,204.15
5.05
56.6900
286.06
5.05
2.5000
12.61
5.04
229.5000
1,157.60
5.04
2,207.3700
11,131.77
5.04
963.8200
4,859.58
5.04
16.2300
81.82
5.04
234.7600
1,183.19
5.04
5.4400
27.41
5.04
2,190.7100
11,036.80
5.04
920.4500
4,636.31
5.04
276.7800
1,393.86
5.04
2,190.7100
11,030.22
5.03
25.3100
127.41
5.03
229.8900
1,157.04
5.03
4.3400
21.84
5.03
81.1100
408.06
5.03
254.0300
1,277.77
5.03
10.3000
51.80
5.03
2.1000
10.56
5.03
229.8900
1,155.66
5.03
1.0000
5.03
5.03
1.0000
5.03
5.02
3,007.3600
15,108.98
5.02
11.0200
55.35
5.02
1.0000
5.02
5.02
744.5800
3,738.54
5.02
53.5400
268.77
5.02
1.0000
5.02
5.02
243.8100
1,223.44
5.02
1.0000
5.02
5.02
23.5600
118.18
5.02
82.8200
415.34
5.01
88.9900
446.20
5.01
228.3900
1,144.92
5.01
407.4200
2,041.99
5.01
1.0000
5.01
5.01
234.7900
1,176.30
5.01
21.3800
107.09
5.01
4.9900
24.99
5.01
500.5800
2,506.40
5.01
1.4900
7.46
5.01
77.9300
390.04
5.00
239.7700
1,199.81
5.00
18.3500
91.81
5.00
231.3100
1,156.78
5.00
4,172.0300
20,860.15
5.00
61.4700
307.29
5.00
39.2300
196.07
5.00
3.1900
15.94
5.00
230.0200
1,149.18
4.99
1.4900
7.44
4.99
228.5400
1,140.87
4.99
3.4000
16.97
4.99
34.0800
170.06
4.99
233.1400
1,163.14
4.99
15.0400
75.02
4.99
1.2000
5.98
4.99
244.4700
1,218.93
4.99
57.8600
288.43
4.98
316.7800
1,578.83
4.98
237.4100
1,183.01
4.98
6.1900
30.84
4.98
23.7900
118.50
4.98
24.9200
124.10
4.98
22.5200
112.13
4.98
1,231.8000
6,131.90
4.97
4.0200
20.00
4.97
1.4800
7.36
4.97
58.6800
291.64
4.97
2.0000
9.94
4.97
100.0000
496.80
4.97
4.9400
24.54
4.97
38.1200
189.30
4.96
10.0200
49.73
4.96
28.2400
140.13
4.96
315.4100
1,564.43
4.96
122.0100
604.93
4.96
40.8100
202.30
4.96
75.1100
372.17
4.95
1.5800
7.83
4.95
4.5200
22.38
4.95
332.5100
1,646.26
4.95
243.3000
1,204.34
4.95
35.4300
175.31
4.95
419.9500
2,077.07
4.95
379.9100
1,878.65
4.94
10.0200
49.53
4.94
323.3100
1,597.80
4.94
2.0300
10.03
4.94
180.5800
892.07
4.94
4.1500
20.49
4.94
100.0000
493.50
4.93
1.0200
5.03
4.93
405.8800
2,000.99
4.93
58.4200
287.72
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
5.2600
25.88
4.92
38.1200
187.47
4.92
2.3300
11.45
4.92
2.5300
12.43
4.91
13.7500
67.57
4.91
2.7900
13.70
4.91
9.8100
48.18
4.91
59.2900
291.11
4.91
4.0700
19.97
4.91
17.0400
83.58
4.90
2.8400
13.93
4.90
12.0600
59.13
4.90
139.0700
681.72
4.90
100.0000
490.10
4.90
1,197.1700
5,866.13
4.90
2.5500
12.49
4.90
34.9000
170.94
4.90
73.6000
360.35
4.89
47.3400
231.59
4.89
12.8700
62.93
4.89
69.4100
339.28
4.89
5.1700
25.27
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
3.9200
19.14
4.88
59.0400
288.17
4.88
34.0500
166.16
4.88
13.8600
67.58
4.88
61.5700
300.15
4.87
1.9300
9.41
4.87
1.1500
5.60
4.87
4.1000
19.98
4.87
39.8800
194.26
4.87
1.0500
5.11
4.87
6.8700
33.44
4.87
10.0400
48.86
4.87
60.5600
294.68
4.86
13.2500
64.45
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
24.9200
121.11
4.86
3.3900
16.47
4.86
2.0100
9.76
4.85
57.9200
280.97
4.85
185.5800
900.06
4.85
34.2100
165.88
4.85
3.6400
17.64
4.85
1.0400
5.04
4.85
100.0000
484.50
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
16.7100
80.84
4.84
61.0300
295.20
4.84
1.0900
5.27
4.84
622.0000
3,007.37
4.83
3.5300
17.06
4.83
75.8000
366.11
4.83
47.3400
228.56
4.83
65.9500
318.34
4.83
28.6100
138.04
4.82
40.5200
195.47
4.82
3.9200
18.91
4.82
58.2700
280.98
4.82
2.8400
13.69
4.82
100.7800
485.76
4.82
1.9100
9.20
4.82
45.0300
216.95
4.82
75.5700
363.95
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
5.5600
26.75
4.81
3.9900
19.20
4.81
14.7400
70.90
4.81
5.0300
24.19
4.81
58.4400
280.98
4.81
10.0200
48.16
4.81
33.5600
161.26
4.80
5.0200
24.11
4.80
2.2000
10.56
4.80
4,129.5900
19,822.03
4.80
103.1400
494.97
4.80
2.5500
12.23
4.80
7.9900
38.31
4.79
65.3600
313.27
4.79
12.7300
61.00
4.79
12.3700
59.25
4.79
43.3300
207.51
4.79
16.7100
79.99
4.79
12.9600
62.03
4.78
10.9200
52.23
4.78
120.2500
575.04
4.78
27.1900
129.97
4.78
58.7900
280.96
4.78
38.1200
182.14
4.78
94.2000
449.99
4.78
4.7800
22.83
4.78
1.1500
5.49
4.77
8.5600
40.87
4.77
69.4100
331.29
4.77
20.2300
96.50
4.77
13.1100
62.52
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
110.2400
525.18
4.76
22.1500
105.43
4.76
1.1500
5.47
4.76
1.8900
8.99
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
448.6400
2,131.04
4.75
11.2800
53.56
4.75
2.3200
11.01
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
24.9200
118.12
4.74
59.3300
280.99
4.74
2.9400
13.92
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
35.9200
169.94
4.73
100.0000
473.00
4.73
10.0200
47.38
4.73
6.9500
32.85
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
1.5800
7.46
4.72
61.5900
290.77
4.72
15.0000
70.80
4.72
2.9500
13.92
4.72
69.4100
327.34
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
68.7500
323.81
4.71
25.3200
119.23
4.71
59.6900
280.96
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
774.9600
3,642.31
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
22.3400
104.91
4.70
11.6500
54.70
4.69
2.5500
11.97
4.69
59.8700
280.97
4.69
10.0200
47.00
4.69
5.1100
23.97
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
2.9400
13.77
4.68
3.9200
18.36
4.68
3.2200
15.08
4.68
17.1400
80.22
4.68
62.0600
290.38
4.68
41.5000
194.05
4.68
1,121.4600
5,242.83
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
23.4600
109.51
4.67
64.1500
299.26
4.66
1.5800
7.37
4.66
73.5800
342.96
4.66
19.6600
91.62
4.66
40.7200
189.67
4.66
57.2100
266.31
4.65
10.0200
46.63
4.65
479.2100
2,228.33
4.65
6.4700
30.05
4.64
4.1000
19.04
4.64
38.1200
176.91
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
71.4800
331.38
4.64
10.0200
46.44
4.63
7.4700
34.62
4.63
301.1800
1,395.07
4.63
2.1100
9.77
4.63
11.6500
53.94
4.63
3.0000
13.88
4.63
50.0000
231.35
4.63
3.9200
18.13
4.62
60.7900
280.97
4.62
273.9000
1,265.42
4.62
43.3000
199.96
4.62
7.2500
33.47
4.62
10.0200
46.25
4.61
10.0100
46.15
4.61
60.9600
280.96
4.61
37.2000
171.42
4.61
234.9100
1,082.00
4.61
5.4000
24.87
4.60
524.4100
2,412.29
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
63.7000
292.70
4.59
61.1100
280.49
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.4000
11.00
4.58
2.9400
13.47
4.58
61.3400
281.00
4.58
98.6900
452.00
4.58
57.3600
262.65
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
2.1800
9.96
4.57
68.7200
313.84
4.57
6.6300
30.27
4.57
189.7500
866.21
4.56
1.8600
8.49
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
3.0100
13.72
4.56
12.8500
58.54
4.56
11.3000
51.47
4.55
61.7100
280.97
4.55
60.0800
273.48
4.55
69.4100
315.88
4.55
126.9900
577.80
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
22.7200
103.15
4.54
61.9000
280.96
4.54
1.2000
5.44
4.54
7.3800
33.48
4.53
2.9400
13.33
4.53
1.1500
5.21
4.53
22.1000
100.11
4.53
2,000.0000
9,054.00
4.53
66.0000
298.72
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
285.0000
1,288.77
4.52
1.3200
5.97
4.52
47.3400
213.88
4.52
36.7300
165.87
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
62.2700
280.96
4.51
60.3400
272.13
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
5.4800
24.67
4.50
2,166.9100
9,751.10
4.50
65.0200
292.46
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
1.5800
7.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.49
62.6500
280.99
4.48
1.2200
5.47
4.48
2.4600
11.02
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
62.8400
280.96
4.47
47.1300
210.67
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
38.1200
170.21
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
63.0300
280.99
4.46
7.5100
33.46
4.45
2.3500
10.47
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
1,051.4200
4,678.82
4.45
5.1600
22.95
4.44
133.8800
594.96
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
11.2800
50.00
4.43
2.9300
12.99
4.43
63.4100
280.97
4.43
3.0900
13.69
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
17.6000
77.74
4.41
2.3100
10.19
4.41
140.0600
617.24
4.40
2.5500
11.23
4.40
602.7600
2,652.14
4.40
11.2200
49.36
4.40
22.7300
99.97
4.39
69.4100
304.85
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
3.9200
17.20
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
7.1000
31.01
4.36
10.0200
43.73
4.36
3.0900
13.48
4.36
310.7800
1,355.00
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
4.9000
21.34
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,241.4800
5,400.44
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
84.8700
368.34
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
1.3300
5.76
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
14.4300
62.47
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
4.9100
21.16
4.31
11.0100
47.43
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
715.0000
3,074.50
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
Recent Trades
Price
Size
Time
5.0730
1.0100
01:10:32
5.0730
1.0900
01:10:32
5.0730
1.0400
01:10:32
5.0740
1.4800
01:10:32
5.0740
1.0100
01:10:32
5.0740
1.0900
01:10:32
5.0740
15.0000
01:10:32
5.0740
1.0400
01:10:32
5.0750
1.4800
01:10:37
5.0750
1.0100
01:10:37
5.0750
1.0900
01:10:37
5.0750
1.0400
01:10:37
5.0740
1.0100
01:10:57
5.0740
1.0400
01:10:57
5.0730
1.0100
01:11:18
5.0730
1.0900
01:11:18
5.0730
1.0400
01:11:18
5.0730
18.0000
01:11:18
5.0720
18.0000
01:11:18
5.0720
1.4800
01:11:18
5.0720
1.0100
01:11:18
5.0720
1.0900
01:11:18
5.0720
1.4800
01:11:18
5.0720
55.2500
01:11:18
5.0720
3.2700
01:11:18
5.0720
1.0400
01:11:18
5.0720
19.5000
01:11:18
5.0710
38.1200
01:11:18
5.0710
18.0000
01:11:18
5.0710
1.0100
01:11:18
5.0710
71.4500
01:11:18
5.0710
1.4800
01:11:18
5.0710
1.0900
01:11:18
5.0700
1.0100
01:11:18
5.0700
1.0900
01:11:18
5.0700
78.5300
01:11:18
5.0710
1.0400
01:11:18
5.0720
1.0400
01:11:39
5.0720
2.0000
01:11:39
5.0730
1.0900
01:11:39
5.0730
1.2700
01:11:39
5.0730
1.0100
01:11:48
5.0730
0.9900
01:11:48
5.0730
0.0500
01:11:52
5.0740
1.4800
01:11:52
5.0740
1.0100
01:11:52
5.0740
1.0900
01:11:52
5.0740
1.0400
01:11:52
5.0750
1.0100
01:11:58
5.0750
1.0900
01:11:58
5.0750
1.0400
01:11:58
5.0750
2.2300
01:12:01
5.0760
1.0100
01:12:21
5.0760
0.2800
01:12:21
5.0760
1.0400
01:12:58
5.0760
2.9000
01:12:58
5.0760
1.0400
01:13:43
5.0770
1.0100
01:13:46
5.0770
1.0900
01:13:46
5.0770
1.0400
01:13:46
5.0780
1.0100
01:13:54
5.0780
1.0900
01:13:54
5.0780
1.0400
01:13:54
5.0790
1.4800
01:13:55
5.0790
1.0100
01:13:55
5.0790
1.0900
01:13:55
5.0790
1.0400
01:13:55
5.0790
0.3100
01:13:55
5.0790
10.4900
01:14:01
5.0790
1.0400
01:14:01
5.0800
0.1500
01:14:01
5.0800
1.0100
01:14:01
5.0800
1.0900
01:14:01
5.0800
62.9600
01:14:01
5.0800
1.5300
01:14:01
5.0790
8.1700
01:14:01
5.0790
8.1700
01:14:01
5.0790
1.5700
01:14:52
5.0780
18.0000
01:15:02
5.0780
1.0400
01:15:02
5.0780
1.0400
01:15:46
5.0780
2.7400
01:15:46
5.0790
1.0100
01:15:59
5.0790
1.0400
01:15:59
5.0800
1.0100
01:16:00
5.0800
1.4800
01:16:00
5.0800
1.0900
01:16:00
5.0800
1.0400
01:16:00
5.0810
1.0100
01:16:06
5.0810
1.0900
01:16:06
5.0810
1.0400
01:16:06
5.0820
1.0100
01:16:06
5.0820
1.4800
01:16:06
5.0820
1.0900
01:16:06
5.0820
1.4800
01:16:06
5.0820
1.0400
01:16:06
5.0830
1.4800
01:16:06
5.0830
1.0900
01:16:06
5.0830
1.0100
01:16:06
5.0830
1.0400
01:16:06