lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.90
Open 220.70000000
Low 219.70000000
High 226.80000000
Vol 21,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.70
0.0870
24.42
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.1780
2,289.84
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4730
409.49
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0090
6,602.48
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
35.0180
9,454.86
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
2.3600
632.48
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1440
38.45
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0200
529.24
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0340
5,208.84
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
1.3880
359.77
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.9750
2,057.55
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.5420
138.91
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
34.5480
8,809.74
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.6950
1,700.53
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
12.6800
3,208.04
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.5750
1,656.90
251.90
0.0840
21.16
251.80
0.9800
246.76
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4380
360.94
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
46.6260
11,656.50
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.4080
28,567.68
249.60
3.4290
855.88
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
19.5590
4,870.19
248.80
0.1200
29.86
248.50
3.1270
777.06
248.30
0.0330
8.19
248.00
3.9240
973.15
247.90
0.2100
52.06
247.80
0.5330
132.08
247.60
0.1990
49.27
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
6.0550
1,495.59
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
12.3790
3,045.23
245.80
0.0890
21.88
245.70
0.1350
33.17
245.50
0.0330
8.10
245.40
0.0440
10.80
245.20
0.1200
29.42
245.00
9.1240
2,235.38
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2510
1,281.24
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.40
0.0330
8.03
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
14.1840
3,432.53
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.30
0.0330
7.96
241.00
0.0640
15.42
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.1440
34.62
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
16.6400
3,993.60
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.30
0.0330
7.90
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.4750
591.53
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.4890
7,970.38
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
1.2370
293.54
237.20
0.0790
18.74
237.10
0.9870
234.02
237.00
1.5710
372.33
236.90
0.0330
7.82
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
0.7140
168.50
235.90
1.4470
341.35
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.10
0.0330
7.76
235.00
1.7160
403.26
234.80
0.0670
15.73
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
0.1980
46.37
234.00
2.1840
511.06
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.3320
77.46
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1040
24.23
232.90
0.3700
86.17
232.80
0.2030
47.26
232.70
0.1180
27.46
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
16.8290
3,904.33
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
1.4700
339.57
230.90
0.0330
7.62
230.80
2.6580
613.47
230.70
0.1130
26.07
230.60
0.3040
70.10
230.50
0.1160
26.74
230.30
1.6240
374.01
230.10
0.0330
7.59
230.00
23.3380
5,367.74
229.70
0.0370
8.50
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0320
7.33
228.90
0.0330
7.55
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.0980
22.39
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
3.8390
875.29
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
0.2620
59.47
226.80
1.0710
242.90
226.60
0.1200
27.19
226.50
0.9280
210.19
226.40
0.0370
8.38
226.30
0.2010
45.49
226.10
0.5800
131.14
226.00
2.8950
654.27
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
0.0680
15.35
225.60
0.0230
5.19
225.50
2.8040
632.30
225.30
1.5220
342.91
225.00
3.0820
693.45
224.90
0.0500
11.25
224.70
0.1360
30.56
224.60
0.2970
66.71
224.50
0.0780
17.51
224.40
0.3560
79.89
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
5.8740
1,315.78
223.90
0.1550
34.70
223.60
0.2830
63.28
223.50
0.5240
117.11
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.3610
80.54
223.00
1.0800
240.84
222.90
0.2260
50.38
222.80
4.9360
1,099.74
222.70
0.1650
36.75
222.60
0.0880
19.59
222.50
9.1050
2,025.86
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
0.2510
55.77
222.10
0.0270
6.00
222.00
15.6410
3,472.30
221.70
0.2310
51.21
221.60
0.2010
44.54
221.40
0.0780
17.27
221.10
0.0360
7.96
221.00
0.5350
118.24
220.90
0.2730
60.31
220.80
0.4310
95.16
220.60
0.1460
32.21
220.50
0.1800
39.69
220.30
0.0700
15.42
220.20
0.9230
203.24
220.10
0.1030
22.67
220.00
2.6690
587.18
219.90
0.3780
83.12
219.80
0.0780
17.14
219.70
0.0980
21.53
219.60
4.8010
1,054.30
219.50
0.0690
15.15
219.40
0.0600
13.16
219.30
0.2890
63.38
219.20
0.0460
10.08
219.10
0.2990
65.51
219.00
2.2830
499.98
218.90
2.1310
466.48
218.80
0.1200
26.26
218.70
0.0980
21.43
218.60
0.1030
22.52
218.50
0.1410
30.81
218.40
0.2760
60.28
218.30
0.0780
17.03
218.10
0.0460
10.03
218.00
0.3050
66.49
217.90
0.0530
11.55
217.80
0.0980
21.34
217.40
0.2490
54.13
217.30
0.0270
5.87
217.20
0.3020
65.59
217.10
0.1280
27.79
217.00
13.7390
2,981.36
216.90
0.3550
77.00
216.80
6.3990
1,387.30
216.70
7.1670
1,553.09
216.60
0.1660
35.96
216.50
0.3330
72.09
216.40
1.0900
235.88
216.30
0.0250
5.41
216.20
0.1110
24.00
216.10
0.0250
5.40
216.00
0.6050
130.68
215.90
0.5010
108.17
215.80
0.1600
34.53
215.70
0.0520
11.22
215.60
0.1280
27.60
215.50
0.0250
5.39
215.40
6.0250
1,297.79
215.30
0.0250
5.38
215.20
1.1470
246.83
215.10
0.0250
5.38
215.00
8.6410
1,857.82
214.90
0.0250
5.37
214.80
0.0250
5.37
214.70
0.0250
5.37
214.60
2.0380
437.35
214.50
4.8410
1,038.39
214.40
0.9680
207.54
214.30
0.0580
12.43
214.20
6.4440
1,380.30
214.10
0.0520
11.13
214.00
2.5020
535.43
213.90
4.8410
1,035.49
213.80
0.0250
5.35
213.70
0.0710
15.17
213.60
4.9690
1,061.38
213.50
1.4610
311.92
213.40
0.0570
12.16
213.30
4.9530
1,056.47
213.20
0.0250
5.33
213.10
4.9750
1,060.17
213.00
62.9080
13,399.40
212.90
4.8770
1,038.31
212.80
0.0860
18.30
212.70
5.0060
1,064.78
212.60
20.0640
4,265.61
212.50
4.9300
1,047.63
212.40
1.4240
302.46
212.30
26.7250
5,673.72
212.20
11.6310
2,468.10
212.10
6.8260
1,447.79
212.00
25.7060
5,449.67
211.90
6.7480
1,429.90
211.80
2.4660
522.30
211.70
24.2850
5,141.13
211.60
81.4490
17,234.61
211.50
45.6490
9,654.76
211.40
3.2800
693.39
211.30
113.3190
23,944.30
211.20
7.9440
1,677.77
211.10
113.6200
23,985.18
211.00
9.5280
2,010.41
210.90
142.7040
30,096.27
210.80
286.0370
60,296.60
210.70
75.9290
15,998.24
210.60
45.0900
9,495.95
210.50
160.6720
33,821.46
210.40
46.6460
9,814.32
210.30
72.7980
15,309.42
210.20
59.4730
12,501.22
210.10
135.0890
28,382.20
210.00
200.2410
42,050.61
209.90
108.4260
22,758.62
209.80
84.0780
17,639.56
209.70
1.5010
314.76
223.90
209.60
44.8010
9,390.29
209.50
127.5320
26,717.95
209.40
136.5980
28,603.62
209.30
83.6950
17,517.36
209.20
86.6350
18,124.04
209.10
54.1970
11,332.59
209.00
149.9940
31,348.75
208.90
52.7060
11,010.28
208.80
60.6430
12,662.26
208.70
130.1880
27,170.24
208.60
31.7550
6,624.09
208.50
16.3250
3,403.76
208.40
25.6850
5,352.75
208.30
313.4370
65,288.93
208.20
9.7810
2,036.40
208.10
18.8210
3,916.65
208.00
36.1900
7,527.52
207.90
10.6280
2,209.56
207.80
13.8260
2,873.04
207.70
29.2000
6,064.84
207.60
6.8300
1,417.91
207.50
8.1220
1,685.32
207.40
4.6510
964.62
207.30
2.6320
545.61
207.20
7.8150
1,619.27
207.10
2.0040
415.03
207.00
6.5000
1,345.50
206.90
17.1500
3,548.34
206.80
0.0500
10.34
206.70
0.6380
131.87
206.60
23.5840
4,872.45
206.50
105.4750
21,780.59
206.40
0.1700
35.09
206.30
14.7440
3,041.69
206.20
13.0620
2,693.38
206.10
0.2100
43.28
206.00
7.8380
1,614.63
205.90
12.0890
2,489.13
205.80
4.5620
938.86
205.70
0.1700
34.97
205.60
13.5960
2,795.34
205.50
12.9620
2,663.69
205.40
15.5590
3,195.82
205.30
0.0250
5.13
205.20
0.1270
26.06
205.10
0.4080
83.68
205.00
46.6940
9,572.27
204.90
0.3450
70.69
204.80
0.2080
42.60
204.70
0.3070
62.84
204.60
20.1100
4,114.51
204.50
26.2990
5,378.15
204.40
3.8310
783.06
204.30
0.2680
54.75
204.20
0.0740
15.11
204.10
0.3180
64.90
204.00
1.1500
234.60
203.90
0.1480
30.18
203.80
0.0250
5.10
203.70
0.3990
81.28
203.60
1.9050
387.86
203.50
2.1320
433.86
203.40
13.0610
2,656.61
203.30
4.1370
841.05
203.20
3.0890
627.68
203.10
0.2650
53.82
203.00
10.4870
2,128.86
202.90
0.3660
74.26
202.80
0.1730
35.08
202.70
0.2540
51.49
202.60
0.1690
34.24
202.50
1.7820
360.86
202.40
0.2230
45.14
202.30
0.2950
59.68
202.20
1.3230
267.51
202.10
0.2160
43.65
202.00
120.5600
24,353.12
201.90
7.8370
1,582.29
201.80
5.6700
1,144.21
201.70
0.1270
25.62
201.60
0.1620
32.66
201.50
0.1520
30.63
201.40
0.1650
33.23
201.30
15.1300
3,045.67
201.20
0.2470
49.70
201.10
0.5140
103.37
201.00
19.6780
3,955.28
200.90
0.3390
68.11
200.70
1.5040
301.85
200.60
24.5190
4,918.51
200.50
0.1800
36.09
200.40
0.4630
92.79
200.30
2.1110
422.83
200.20
0.5470
109.51
200.10
0.3830
76.64
200.00
91.3540
18,270.80
199.90
0.2940
58.77
199.70
0.2210
44.13
199.60
0.2450
48.90
199.50
1.3840
276.11
199.40
0.1470
29.31
199.30
0.0670
13.35
199.20
0.2530
50.40
199.10
0.1890
37.63
199.00
30.6060
6,090.59
198.90
0.4280
85.13
198.80
0.2090
41.55
198.70
0.0420
8.35
198.60
0.3850
76.46
198.50
0.0260
5.16
198.40
0.4100
81.34
198.20
0.2200
43.60
198.10
0.1050
20.80
198.00
79.3370
15,708.73
197.80
0.3000
59.34
197.60
0.3510
69.36
197.50
0.2260
44.64
197.30
0.2350
46.37
197.20
0.1030
20.31
197.10
1.2900
254.26
197.00
56.0150
11,034.96
196.90
0.2420
47.65
196.70
0.2460
48.39
196.50
0.3280
64.45
196.40
5.1700
1,015.39
196.30
0.2530
49.66
196.10
0.3300
64.71
196.00
12.6210
2,473.72
195.90
0.4310
84.43
195.80
0.2230
43.66
195.70
0.2350
45.99
195.60
0.4360
85.28
195.50
3.0380
593.93
195.40
0.3210
62.72
195.20
0.2720
53.09
195.00
32.7840
6,392.88
194.90
0.6990
136.24
194.80
0.2800
54.54
194.70
0.0410
7.98
194.60
0.2840
55.27
194.50
0.6070
118.06
194.40
0.3380
65.71
194.30
0.5140
99.87
194.20
0.3780
73.41
194.10
0.1200
23.29
194.00
0.0510
9.89
193.90
0.8600
166.75
193.70
0.2990
57.92
193.50
3.8070
736.65
193.40
0.0410
7.93
193.30
0.3390
65.53
193.20
0.1030
19.90
193.10
0.6060
117.02
193.00
3.6650
707.35
192.90
0.3510
67.71
192.80
0.0920
17.74
192.70
0.3190
61.47
192.50
2.3250
447.56
192.30
0.4460
85.77
192.20
0.0530
10.19
192.10
0.4320
82.99
192.00
143.1670
27,488.06
191.90
0.1030
19.77
191.80
0.3620
69.43
191.60
0.4690
89.86
191.40
0.3420
65.46
191.30
0.0980
18.75
191.20
0.3460
66.16
191.00
27.2350
5,201.89
190.90
0.0550
10.50
190.80
0.9550
182.21
190.70
0.0420
8.01
190.60
0.6380
121.60
190.50
0.2230
42.48
190.40
4.5000
856.80
190.30
14.5810
2,774.76
190.20
0.0440
8.37
190.10
0.3660
69.58
190.00
250.6100
47,615.90
189.90
35.6090
6,762.15
189.70
5.3740
1,019.45
189.50
0.3780
71.63
189.40
0.0440
8.33
189.30
0.5590
105.82
189.20
0.1030
19.49
189.10
0.6510
123.10
189.00
9.5090
1,797.20
188.90
0.9700
183.23
188.80
0.1500
28.32
188.50
0.0880
16.59
188.40
4.4570
839.70
188.00
264.0850
49,647.98
187.90
1.1790
221.53
187.80
0.0730
13.71
187.70
0.2660
49.93
187.60
0.5830
109.37
187.40
0.0630
11.81
187.10
0.5800
108.52
187.00
0.5870
109.77
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
0.4080
76.01
186.20
4.6960
874.40
186.00
1.0750
199.95
185.90
0.0540
10.04
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.2090
38.69
185.00
82.5320
15,268.42
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.7770
143.36
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.90
0.0450
8.28
183.80
0.0290
5.33
183.70
0.0450
8.27
183.50
0.2200
40.37
183.40
0.4020
73.73
183.30
36.7360
6,733.71
183.20
1.0980
201.15
183.00
11.8960
2,176.97
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
3.6020
657.37
182.30
0.0460
8.39
182.10
0.2890
52.63
182.00
26.5010
4,823.18
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
5.6040
1,016.01
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.2560
12,716.34
180.90
3.2770
592.81
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.1650
209.82
180.00
102.9440
18,529.92
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.80
0.0470
8.40
178.70
5.0000
893.50
178.20
0.7810
139.17
178.00
20.6050
3,667.69
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
9.6490
1,700.15
176.00
2.2060
388.26
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.10
0.1140
19.96
175.00
73.3400
12,834.50
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
0.0630
10.94
173.60
28.8200
5,003.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.3740
64.44
172.10
0.1630
28.05
172.00
17.3240
2,979.73
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.5210
1,959.72
170.00
19.7920
3,364.64
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
230.6770
38,984.41
168.60
4.4150
744.37
168.00
6.0870
1,022.62
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.10
0.1190
19.88
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5660
11,808.39
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2730
1,028.77
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.10
0.1220
19.90
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2000
18,824.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.9690
1,595.04
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,135.8700
170,380.50
149.90
43.8530
6,573.56
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.7070
330.25
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
28.5250
3,423.00
118.50
0.6750
79.99
118.00
35.6560
4,207.41
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
3.0670
348.10
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.5310
1,158.41
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.9810
104.97
106.00
2.3580
249.95
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59

Recent Trades

Price
Size
Time
209.6000
0.0260
00:24:06
209.6000
0.7080
00:24:06
209.7000
0.0260
00:24:11
209.7000
0.0060
00:24:11
209.7000
0.1240
00:24:37
209.7000
0.0610
00:24:37
209.7000
0.0500
00:24:37
209.7000
0.0360
00:24:37
209.7000
0.0360
00:24:37
209.7000
0.0250
00:24:37
209.7000
0.0260
00:24:37
209.7000
0.0260
00:24:37
209.7000
1.9910
00:24:37
209.7000
0.3760
00:24:37
209.7000
28.5520
00:24:37
209.7000
4.7690
00:24:37
209.7000
1.4710
00:24:37
209.7000
1.0000
00:24:37
209.7000
0.4330
00:24:37
209.7000
0.0260
00:24:37
209.7000
0.0260
00:24:37
209.7000
0.0260
00:24:37
209.8000
0.1710
00:24:47
209.7000
0.3500
00:24:52
209.7000
3.5950
00:24:52
209.7000
0.1240
00:24:52
209.7000
0.6000
00:24:52
209.7000
0.0260
00:24:52
209.7000
0.0260
00:24:52
209.7000
0.7500
00:24:52
209.7000
0.0260
00:24:52
209.6000
0.4460
00:25:07
209.7000
0.0260
00:26:50
209.7000
0.0260
00:26:50
209.7000
0.8940
00:26:50
209.7000
1.4490
00:26:50
209.7000
4.9910
00:26:50
209.7000
1.4400
00:26:50
209.7000
0.0260
00:26:50
209.8000
0.0360
00:26:50
209.8000
0.0360
00:26:50
209.8000
0.0250
00:26:50
209.8000
0.9030
00:26:50
209.7000
3.5950
00:26:50
209.7000
3.5950
00:26:50
209.7000
1.8450
00:26:50
209.7000
1.6350
00:26:50
209.7000
0.3760
00:26:50
209.8000
0.1620
00:26:59
209.8000
0.0270
00:26:59
209.8000
0.0260
00:26:59
209.8000
0.0260
00:26:59
209.8000
1.8450
00:26:59
209.8000
0.7500
00:26:59
209.8000
0.1560
00:26:59
209.9000
0.0250
00:30:05
209.9000
0.0270
00:30:05
209.9000
0.0260
00:30:05
209.9000
0.0260
00:30:05
209.9000
0.2720
00:30:05
209.9000
0.0470
00:30:07
209.9000
0.0260
00:30:07
209.9000
1.1910
00:30:07
209.9000
2.3050
00:30:16
209.9000
0.0770
00:30:16
209.8000
0.0260
00:30:28
209.8000
0.0260
00:30:28
209.8000
0.1620
00:30:28
209.8000
0.0360
00:30:28
209.8000
0.0360
00:30:28
209.8000
0.0250
00:30:28
209.8000
0.0260
00:30:28
209.8000
0.4370
00:31:23
209.9000
0.0260
00:31:27
209.9000
0.0260
00:31:27
209.9000
0.0250
00:31:27
209.9000
0.0260
00:31:27
210.0000
0.0310
00:32:12
209.9000
0.3280
00:32:38
209.8000
1.0000
00:32:38
209.8000
0.0260
00:32:40
209.8000
0.0260
00:32:40
209.8000
0.0250
00:32:40
209.8000
0.1620
00:32:40
209.8000
0.0260
00:32:40
209.8000
0.0260
00:32:40
209.8000
0.0260
00:32:40
209.8000
0.0880
00:32:40
209.8000
1.8450
00:32:40
209.8000
0.0260
00:33:04
209.8000
1.0000
00:33:11
209.7000
0.0480
00:34:17
209.7000
0.8570
00:34:17
209.7000
0.0250
00:34:17
209.7000
0.0250
00:34:17
209.7000
0.0270
00:34:17
209.7000
0.0260
00:34:17
209.7000
0.0260
00:34:17
209.7000
0.1620
00:34:17
209.7000
0.0260
00:34:17

Login to View your open Positions

Login Now