lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-0.079%

Open 0.00636200

Low 0.00630500

High 0.00647000

Vol 463,351,701

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,876.0000

13.81

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

26,241.0000

192.87

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

1,737.0000

12.72

0.01

164.0000

1.20

0.01

996.0000

7.29

0.01

299.0000

2.19

0.01

11,405.0000

83.45

0.01

167.0000

1.22

0.01

731.0000

5.35

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

6,988,747.0000

51,017.85

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

528.0000

3.84

0.01

30,459.0000

221.65

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,876.0000

13.64

0.01

15,849.0000

115.25

0.01

2,664.0000

19.37

0.01

171.0000

1.24

0.01

688.0000

5.00

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

302.0000

2.18

0.01

167.0000

1.21

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

11,556.0000

83.45

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

2,592.0000

18.69

0.01

248.0000

1.79

0.01

100,008.0000

720.06

0.01

303.0000

2.18

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

3,886.0000

27.86

0.01

526.0000

3.77

0.01

157,794.0000

1,130.44

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

2,372.0000

16.96

0.01

163,829.0000

1,171.38

0.01

13,584.0000

97.07

0.01

167.0000

1.19

0.01

996.0000

7.12

0.01

4,314.0000

30.77

0.01

15,596.0000

111.14

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

787.0000

5.60

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

15,646.0000

111.09

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

2,001.0000

14.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

2,391.0000

16.91

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

146,770.0000

1,033.26

0.01

996.0000

7.01

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

1,819.0000

12.79

0.01

11,870.0000

83.45

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

559,467.0000

3,916.27

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

2,147.0000

15.00

0.01

10,539.0000

73.60

0.01

167.0000

1.17

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,654.0000

11.53

0.01

1,147.0000

8.00

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

431.0000

3.00

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

12,614.0000

87.67

0.01

23,623.0000

164.16

0.01

44,123.0000

306.48

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

13,451.0000

93.38

0.01

145,599.0000

1,010.60

0.01

130,230.0000

903.80

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

13,768.0000

95.47

0.01

860.0000

5.96

0.01

502,343.0000

3,481.24

0.01

71,021.0000

492.03

0.01

1,876.0000

12.99

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

1,503.0000

10.39

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

749,969.0000

5,174.79

0.01

1,229.0000

8.48

0.01

84,977.0000

585.92

0.01

2,046.0000

14.11

0.01

813.0000

5.60

0.01

72,922.0000

502.43

0.01

2,278.0000

15.69

0.01

3,804.0000

26.20

0.01

1,183.0000

8.14

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

12,366.0000

84.95

0.01

95,851.0000

658.40

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

13,747.0000

94.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

1,367.0000

9.37

0.01

570,469.0000

3,907.71

0.01

8,762.0000

60.00

0.01

4,538.0000

31.04

0.01

12,202.0000

83.45

0.01

1,956,424.0000

13,378.03

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

6,893.0000

47.04

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

7,736.0000

52.76

0.01

390,885.0000

2,665.44

0.01

15,466.0000

105.35

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

874,874.0000

5,949.14

0.01

171.0000

1.16

0.01

1,242.0000

8.44

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

1,173,701.0000

7,968.26

0.01

205.0000

1.39

0.01

12,563.0000

85.18

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

3,557.0000

24.07

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

996.0000

6.73

0.01

3,082.0000

20.81

0.01

524,779.0000

3,542.26

0.01

377.0000

2.54

0.01

12,376.0000

83.45

0.01

4,082.0000

27.52

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

1,129.0000

7.60

0.01

248.0000

1.67

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

170.0000

1.14

0.01

556,370.0000

3,727.68

0.01

3,886.0000

26.01

0.01

2,291.0000

15.33

0.01

867.0000

5.80

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,676.0000

17.89

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

564.0000

3.77

0.01

1,027.0000

6.86

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

335,728.0000

2,237.96

0.01

167.0000

1.11

0.01

170.0000

1.13

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

12,533.0000

83.34

0.01

12,554.0000

83.45

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

699,922.0000

4,645.38

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

37,495.0000

248.59

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

72,250.0000

478.30

0.01

868.0000

5.75

0.01

1,166.0000

7.72

0.01

182.0000

1.20

0.01

933.0000

6.17

0.01

167.0000

1.10

0.01

4,746.0000

31.35

0.01

877,563.0000

5,791.92

0.01

205.0000

1.35

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

398.0000

2.62

0.01

167.0000

1.10

0.01

996.0000

6.56

0.01

195,479.0000

1,286.25

0.01

174,992.0000

1,150.57

0.01

233.0000

1.53

0.01

62,243.0000

408.81

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

848.0000

5.56

0.01

12,984.0000

85.07

0.01

20,856.0000

136.61

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

169.0000

1.11

0.01

14,905.0000

97.48

0.01

3,928.0000

25.68

0.01

341.0000

2.23

0.01

1,500.0000

9.80

0.01

650,580.0000

4,245.03

0.01

75,581.0000

492.79

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

167.0000

1.09

0.01

248.0000

1.61

0.01

1,227.0000

7.98

0.01

324.0000

2.11

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

1,286,817.0000

8,364.31

0.01

83,025.0000

539.58

0.01

1,254.0000

8.15

0.01

771.0000

5.01

0.01

1,876.0000

12.18

0.01

942.0000

6.11

0.01

698.0000

4.53

0.01

413,417.0000

2,682.66

0.01

205.0000

1.33

0.01

221,169.0000

1,434.28

0.01

99,749.0000

646.37

0.01

14,453.0000

93.64

0.01

1,151.0000

7.46

0.01

155.0000

1.00

0.01

6,327.0000

40.97

0.01

171.0000

1.11

0.01

15,703.0000

101.60

0.01

2,235.0000

14.46

0.01

25,093,292.0000

162,303.41

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

62,632.0000

404.60

0.01

182.0000

1.18

0.01

13,737.0000

88.69

0.01

97,297.0000

627.86

0.01

205.0000

1.32

0.01

923,528.0000

5,956.76

0.01

24,910.0000

160.64

0.01

170.0000

1.10

0.01

94,914.0000

611.82

0.01

171.0000

1.10

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

13,906.0000

89.55

0.01

88,105.0000

567.31

0.01

2,229.0000

14.35

0.01

701.0000

4.51

0.01

48,047.0000

309.18

0.01

167.0000

1.07

0.01

8,293.0000

53.35

0.01

93,635.0000

602.26

0.01

3,641,923.0000

23,406.64

0.01

93,860.0000

603.05

0.01

587.0000

3.77

0.01

83,270.0000

534.59

0.01

248.0000

1.59

0.01

90,030.0000

577.81

0.01

995.0000

6.38

0.01

376.0000

2.41

0.01

92,829.0000

595.31

0.01

93,757.0000

601.08

0.01

5,032.0000

32.26

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

170.0000

1.09

0.01

93,054.0000

595.92

0.01

313,773.0000

2,008.15

0.01

92,025.0000

588.68

0.01

182,088.0000

1,164.45

0.01

153,238.0000

979.19

0.01

157.0000

1.00

0.01

92,593.0000

591.48

0.01

292,341.0000

1,866.89

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

74,224.0000

473.77

0.01

5,723.0000

36.52

0.01

4,269,865.0000

27,241.74

0.01

842.0000

5.37

0.01

97,242.0000

620.01

0.01

2,010.0000

12.81

0.01

996.0000

6.35

0.01

65,120.0000

414.88

0.01

13,349.0000

85.03

0.01

81,879.0000

521.49

0.01

266,260.0000

1,694.21

0.01

99,383.0000

632.27

0.01

36,724.0000

233.56

0.01

167.0000

1.06

0.01

10,000.0000

63.58

0.01

16,545.0000

105.16

0.01

317,650.0000

2,018.67

0.01

28,216.0000

179.28

0.01

363.0000

2.31

0.01

3,960.0000

25.15

0.01

29,895.0000

189.83

0.01

2,000.0000

12.70

0.01

79,128.0000

502.30

0.01

13,500,000.0000

85,684.50

0.01

3,886.0000

24.66

0.01

8,400,000.0000

53,289.60

0.01

164.0000

1.04

0.01

128,855.0000

817.07

0.01

5,898,441.0000

37,396.12

0.01

418,625.0000

2,653.66

0.01

200.0000

1.27

0.01

996.0000

6.31

0.01

206,463.0000

1,308.15

0.01

85,602.0000

542.20

0.01

415.0000

2.63

0.01

3,173.0000

20.09

0.01

648.0000

4.10

0.01

81,444.0000

515.38

0.01

177,799.0000

1,124.93

0.01

171.0000

1.08

0.01

257,044.0000

1,625.80

0.01

811.0000

5.13

0.01

105,847.0000

669.16

0.01

812.0000

5.13

0.01

90,136.0000

569.66

0.01

812.0000

5.13

0.01

987.0000

6.24

0.01

812.0000

5.13

0.01

1,552.0000

9.80

0.01

813.0000

5.13

0.01

2,278.0000

14.38

0.01

102,064.0000

644.33

0.01

1,719.0000

10.85

0.01

191,699.0000

1,209.81

0.01

2,599.0000

16.40

0.01

813.0000

5.13

0.01

988.0000

6.23

0.01

973.0000

6.14

0.01

384,753.0000

2,426.25

0.01

5,494.0000

34.64

0.01

989.0000

6.23

0.01

5,146.0000

32.44

0.01

1,985.0000

12.51

0.01

814.0000

5.13

0.01

6,465,851.0000

40,734.86

0.01

478,959.0000

3,016.96

0.01

3,662.0000

23.06

0.01

1,056.0000

6.65

0.01

7,136,096.0000

44,928.86

0.01

815.0000

5.13

0.01

175,597.0000

1,105.21

0.01

815.0000

5.13

0.01

121,718.0000

765.85

0.01

1,057.0000

6.65

0.01

913,250.0000

5,744.34

0.01

33,694.0000

211.90

0.01

1,232.0000

7.75

0.01

148,282.0000

932.25

0.01

1,158.0000

7.28

0.01

621,560.0000

3,906.50

0.01

378,216.0000

2,376.71

0.01

19,267.0000

121.05

0.01

3,001,232.0000

18,853.74

0.01

380,861.0000

2,392.19

0.01

722,109.0000

4,534.84

0.01

321,276.0000

2,017.29

0.01

475,764.0000

2,986.85

0.01

818.0000

5.13

0.01

1,234.0000

7.74

0.01

540,127.0000

3,389.30

0.01

994.0000

6.24

0.01

507,138.0000

3,181.28

0.01

41,900.0000

262.80

0.01

144,873.0000

908.50

0.01

666,242.0000

4,177.34

0.01

378,203.0000

2,370.95

0.01

19,445.0000

121.88

0.01

30,287.0000

189.81

0.01

176,612.0000

1,106.65

0.01

1,014,709.0000

6,357.15

0.01

113,317.0000

709.82

0.01

323,580.0000

2,026.58

0.01

19,445.0000

121.76

0.01

2,713,914.0000

16,991.82

0.01

778,320.0000

4,872.28

0.01

417,801.0000

2,615.02

0.01

395,478.0000

2,474.90

0.01

559,381.0000

3,500.05

0.01

732,707.0000

4,583.81

0.01

423,735.0000

2,650.46

0.01

1,077,478.0000

6,738.55

0.01

524,842.0000

3,281.84

0.01

168,080.0000

1,050.84

0.01

29,512.0000

184.48

0.01

4,255,913.0000

26,599.46

0.01

67,408.0000

421.23

0.01

1,638.0000

10.23

0.01

0.01

30,170.0000

188.47

0.01

583,486.0000

3,644.45

0.01

336,811.0000

2,103.38

0.01

645,808.0000

4,032.43

0.01

552,112.0000

3,446.84

0.01

194,072.0000

1,211.40

0.01

639,238.0000

3,989.48

0.01

828,573.0000

5,170.30

0.01

707,842.0000

4,416.23

0.01

1,758,165.0000

10,967.43

0.01

754,314.0000

4,704.66

0.01

689,695.0000

4,300.94

0.01

631,814.0000

3,939.36

0.01

1,140,540.0000

7,110.13

0.01

229,731.0000

1,431.91

0.01

809,101.0000

5,042.32

0.01

540,363.0000

3,367.00

0.01

19,923.0000

124.12

0.01

587,507.0000

3,659.58

0.01

540,541.0000

3,366.49

0.01

358,723.0000

2,233.77

0.01

380,005.0000

2,365.91

0.01

653,469.0000

4,067.84

0.01

235,447.0000

1,465.42

0.01

566,251.0000

3,523.78

0.01

616,808.0000

3,837.78

0.01

678,208.0000

4,219.13

0.01

361,556.0000

2,248.88

0.01

650,530.0000

4,045.65

0.01

1,234.0000

7.67

0.01

383,832.0000

2,386.28

0.01

521,851.0000

3,243.83

0.01

280,300.0000

1,742.06

0.01

361,558.0000

2,246.72

0.01

521,675.0000

3,241.17

0.01

38,166.0000

237.09

0.01

2,290,398.0000

14,225.66

0.01

521,853.0000

3,240.71

0.01

666,342.0000

4,137.32

0.01

465,078.0000

2,887.20

0.01

650,532.0000

4,037.85

0.01

209,073.0000

1,297.51

0.01

361,380.0000

2,242.36

0.01

522,101.0000

3,239.11

0.01

152,362.0000

945.10

0.01

567,575.0000

3,520.10

0.01

601,846.0000

3,732.05

0.01

1,237.0000

7.67

0.01

490,408.0000

3,040.04

0.01

996.0000

6.17

0.01

2,056.0000

12.74

0.01

996.0000

6.17

0.01

361,382.0000

2,238.76

0.01

226,842.0000

1,405.06

0.01

16,937.0000

104.89

0.01

361,928.0000

2,241.06

0.01

1,062.0000

6.57

0.01

154,210.0000

954.56

0.01

583,493.0000

3,611.24

0.01

1,240.0000

7.67

0.01

6,838,347.0000

42,308.85

0.01

490,417.0000

3,033.72

0.01

1,063.0000

6.57

0.01

998.0000

6.17

0.01

361,384.0000

2,234.44

0.01

130,097.0000

804.26

0.01

12,929.0000

79.91

0.01

463,290.0000

2,863.13

0.01

1,063.0000

6.57

0.01

1,170.0000

7.23

0.01

361,385.0000

2,232.28

0.01

3,212,946.0000

19,843.15

0.01

821.0000

5.07

0.01

361,797.0000

2,233.73

0.01

103,963.0000

641.76

0.01

1,000.0000

6.17

0.01

362.0000

2.23

0.01

360,986.0000

2,227.28

0.01

789,150.0000

4,868.27

0.01

179.0000

1.10

0.01

508,168.0000

3,133.87

0.01

80,746.0000

497.88

0.01

562,489.0000

3,467.18

0.01

1,423.0000

8.77

0.01

360,806.0000

2,222.93

0.01

42,071.0000

259.16

0.01

88,239.0000

543.46

0.01

360,985.0000

2,222.95

0.01

347.0000

2.14

0.01

1,539,374.0000

9,474.85

0.01

179.0000

1.10

0.01

10,000.0000

61.53

0.01

757,968.0000

4,663.02

0.01

500.0000

3.08

0.01

360,977.0000

2,219.65

0.01

362,682.0000

2,229.04

0.01

93,509.0000

574.61

0.01

360,806.0000

2,216.43

0.01

167.0000

1.03

0.01

239,341.0000

1,469.55

0.01

93,861.0000

576.12

0.01

360,807.0000

2,214.27

0.01

13,500,000.0000

82,836.00

0.01

361,010.0000

2,214.44

0.01

8,400,000.0000

51,508.80

0.01

452,609.0000

2,774.95

0.01

4,053.0000

24.84

0.01

361,335.0000

2,214.26

0.01

33,270.0000

203.85

0.01

234,134.0000

1,434.30

0.01

361,706.0000

2,215.45

0.01

91,902.0000

562.81

0.01

1,316.0000

8.06

0.01

360,564.0000

2,207.37

0.01

248.0000

1.52

0.01

171.0000

1.05

0.01

375.0000

2.29

0.01

87,326.0000

534.17

0.01

4,859.0000

29.71

0.01

236,796.0000

1,447.53

0.01

81,660.0000

499.11

0.01

10,249.0000

62.63

0.01

100,134.0000

611.82

0.01

16,340.0000

99.82

0.01

2,263.0000

13.82

0.01

365,612.0000

2,232.79

0.01

18,401.0000

112.34

0.01

88,782.0000

541.84

0.01

2,038.0000

12.44

0.01

73,487.0000

448.27

0.01

16,920.0000

103.18

0.01

2,335.0000

14.24

0.01

74,007.0000

451.15

0.01

1,505.0000

9.17

0.01

269,887.0000

1,644.15

0.01

663.0000

4.04

0.01

70,755.0000

430.83

0.01

3,886.0000

23.65

0.01

3,286.0000

20.00

0.01

82,275.0000

500.40

0.01

66,206.0000

402.60

0.01

195,656.0000

1,189.59

0.01

33,012.0000

200.68

0.01

65,944.0000

400.81

0.01

177.0000

1.08

0.01

98,574.0000

598.94

0.01

86,314.0000

524.36

0.01

13,918.0000

84.52

0.01

176.0000

1.07

0.01

167.0000

1.01

0.01

177.0000

1.07

0.01

84,972.0000

515.61

0.01

236,395.0000

1,434.21

0.01

1,496.0000

9.07

0.01

731.0000

4.43

0.01

83,136.0000

503.89

0.01

18,725.0000

113.47

0.01

20,981.0000

127.12

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

84,393.0000

510.92

0.01

233,736.0000

1,414.57

0.01

1,795,239.0000

10,861.20

0.01

37,602.0000

227.42

0.01

97,831.0000

591.58

0.01

99,281.0000

600.15

0.01

16,721.0000

101.06

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

85,058.0000

513.75

0.01

170.0000

1.03

0.01

248.0000

1.50

0.01

85,393.0000

515.18

0.01

171.0000

1.03

0.01

362.0000

2.18

0.01

76,710.0000

462.25

0.01

167.0000

1.01

0.01

996.0000

6.00

0.01

3,204.0000

19.29

0.01

1,661.0000

9.99

0.01

167.0000

1.00

0.01

2,419.0000

14.55

0.01

501,703.0000

3,015.24

0.01

182.0000

1.09

0.01

3,994,818.0000

23,996.87

0.01

10,557.0000

63.41

0.01

328,243.0000

1,970.77

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

3,656,470.0000

21,938.82

0.01

248.0000

1.49

0.01

333,889.0000

2,000.00

0.01

996.0000

5.96

0.01

18,334.0000

109.64

0.01

13,959.0000

83.45

0.01

233.0000

1.39

0.01

1,990.0000

11.89

0.01

1,876.0000

11.21

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

24,889.0000

148.36

0.01

52,425.0000

312.45

0.01

203.0000

1.21

0.01

776.0000

4.62

0.01

996.0000

5.93

0.01

2,235,851.0000

13,303.31

0.01

1,355.0000

8.06

0.01

50,471.0000

300.00

0.01

171.0000

1.02

0.01

3,368.0000

20.00

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

1,065.0000

6.32

0.01

4,685.0000

27.78

0.01

178.0000

1.06

0.01

1,716.0000

10.17

0.01

4,629.0000

27.41

0.01

178.0000

1.05

0.01

996.0000

5.89

0.01

364,805.0000

2,157.82

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

255,809.0000

1,511.83

0.01

13,584.0000

80.24

0.01

170.0000

1.00

0.01

546,117.0000

3,222.64

0.01

2,063,012.0000

12,171.77

0.01

178.0000

1.05

0.01

179.0000

1.06

0.01

384.0000

2.26

0.01

2,309.0000

13.60

0.01

5,454.0000

32.13

0.01

20,097.0000

118.37

0.01

708.0000

4.17

0.01

10,000.0000

58.88

0.01

1,876.0000

11.04

0.01

282.0000

1.66

0.01

171.0000

1.01

0.01

14,187.0000

83.45

0.01

996.0000

5.86

0.01

26,758.0000

157.34

0.01

42,538.0000

250.00

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

2,375.0000

13.95

0.01

203.0000

1.19

0.01

493,402.0000

2,896.27

0.01

345.0000

2.02

0.01

14,274.0000

83.76

0.01

518.0000

3.04

0.01

180.0000

1.06

0.01

49,121.0000

288.00

0.01

4,792.0000

28.09

0.01

150,000.0000

879.00

0.01

172,470.0000

1,010.50

0.01

171.0000

1.00

0.01

50,000.0000

292.55

0.01

20,951.0000

122.56

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

1,717.0000

10.03

0.01

1,000.0000

5.84

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

257,289.0000

1,499.99

0.01

344.0000

2.00

0.01

347.0000

2.02

0.01

362.0000

2.11

0.01

205.0000

1.19

0.01

171,821.0000

1,000.00

0.01

172.0000

1.00

0.01

182.0000

1.06

0.01

1,031.0000

5.99

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

425,052.0000

2,469.55

0.01

850,398.0000

4,939.11

0.01

91,829.0000

533.07

0.01

1,500.0000

8.71

0.01

24,014,177.0000

139,282.23

0.01

4,306.0000

24.96

0.01

248.0000

1.44

0.01

173.0000

1.00

0.01

347.0000

2.01

0.01

4,000.0000

23.15

0.01

528.0000

3.06

0.01

14,626.0000

84.63

0.01

205.0000

1.19

0.01

500.0000

2.89

0.01

1,729.0000

10.00

0.01

260,423.0000

1,505.24

0.01

233.0000

1.35

0.01

112,495.0000

650.00

0.01

996.0000

5.75

0.01

1,800.0000

10.40

0.01

45,169.0000

260.72

0.01

182.0000

1.05

0.01

5,202.0000

30.00

0.01

91,436.0000

527.13

0.01

8,680.0000

50.00

0.01

868.0000

5.00

0.01

362.0000

2.08

0.01

248.0000

1.43

0.01

1,800.0000

10.36

0.01

1,458,407.0000

8,385.84

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

3,500.0000

20.09

0.01

2,615.0000

15.00

0.01

89,060.0000

510.31

0.01

5,548.0000

31.76

0.01

1,408.0000

8.06

0.01

540.0000

3.09

0.01

174,855.0000

1,000.00

0.01

363,417.0000

2,077.65

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

875.0000

5.00

0.01

52,539.0000

300.00

0.01

12,252.0000

69.93

0.01

996.0000

5.68

0.01

203.0000

1.16

0.01

313,004.0000

1,784.12

0.01

4,875.0000

27.77

0.01

14,663.0000

83.45

0.01

351,855.0000

2,002.05

0.01

559,065.0000

3,179.40

0.01

1,800.0000

10.23

0.01

4,775.0000

27.13

0.01

2,823.0000

16.03

0.01

2,029,922.0000

11,525.90

0.01

1,833.0000

10.41

0.01

1,761.0000

10.00

0.01

21,235.0000

120.51

0.01

996.0000

5.65

0.01

12,003.0000

68.06

0.01

34,958.0000

198.11

0.01

2,888.0000

16.36

0.01

1,800.0000

10.19

0.01

176,808.0000

1,000.03

0.01

19,619.0000

110.87

0.01

575,537.0000

3,251.78

0.01

233.0000

1.32

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

35,523.0000

199.99

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,346,899.0000

7,569.57

0.01

27,677.0000

155.52

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

88,151.0000

494.09

0.01

780.0000

4.37

0.01

18,849.0000

105.57

0.01

1,644,297.0000

9,208.06

0.01

179.0000

1.00

0.01

16,715.0000

93.52

0.01

182.0000

1.02

0.01

20,892.0000

116.74

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

9,318.0000

51.99

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

10,000.0000

55.68

0.01

60,996.0000

339.50

0.01

88,720.0000

493.55

0.01

979.0000

5.45

0.01

4,855.0000

27.00

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

19,147.0000

106.36

0.01

1,800.0000

9.99

0.01

1,140,770.0000

6,331.27

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

4,918.0000

27.13

0.01

233.0000

1.29

0.01

54,446.0000

300.00

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,348,094.0000

18,414.52

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

5,074.0000

27.78

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

27,624.0000

150.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

1,800.0000

9.79

0.01

4,992.0000

27.13

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

200,372.0000

1,082.01

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

5,069.0000

27.13

0.01

385,793.0000

2,063.99

0.01

1,800.0000

9.63

0.01

441,199.0000

2,356.00

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

1,127.0000

6.00

0.01

13,717.0000

72.97

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

561,113.0000

2,973.90

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

40,947.0000

216.00

0.01

3,787.0000

19.97

0.01

5,148.0000

27.13

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

996.0000

5.23

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

509,388.0000

2,648.82

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

5,230.0000

27.13

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

248.0000

1.27

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

205,005.0000

1,047.78

0.01

40,330.0000

206.09

0.01

5,315.0000

27.13

0.01

1,800.0000

9.18

0.01

617,508.0000

3,149.29

Recent Trades

Price

Size

Time

0.0062

517.0000

01:56:45

0.0062

13,996.0000

01:56:45

0.0062

602.0000

01:56:55

0.0062

18,450.0000

01:56:55

0.0062

10,000.0000

01:56:55

0.0062

4,765.0000

01:56:55

0.0062

4,764.0000

01:56:55

0.0062

4,762.0000

01:56:55

0.0062

13,000.0000

01:56:55

0.0062

268.0000

01:56:55

0.0062

241.0000

01:57:00

0.0062

813.0000

01:57:00

0.0062

320.0000

01:57:00

0.0062

812.0000

01:57:00

0.0062

241.0000

01:57:00

0.0062

10,000.0000

01:57:00

0.0062

17,698.0000

01:57:00

0.0062

241.0000

01:57:00

0.0062

812.0000

01:57:00

0.0062

12,647.0000

01:57:00

0.0062

4,393.0000

01:57:00

0.0062

11,751.0000

01:57:00

0.0062

241.0000

01:57:00

0.0062

10,000.0000

01:57:00

0.0062

812.0000

01:57:00

0.0062

254.0000

01:57:00

0.0062

8,670.0000

01:57:00

0.0062

10,000.0000

01:57:00

0.0062

18,450.0000

01:57:00

0.0062

10,000.0000

01:57:00

0.0062

10,000.0000

01:57:00

0.0062

18,450.0000

01:57:00

0.0062

812.0000

01:57:00

0.0062

19,385.0000

01:57:00

0.0062

320.0000

01:57:07

0.0062

812.0000

01:57:07

0.0062

812.0000

01:57:07

0.0062

177.0000

01:57:07

0.0062

161.0000

01:57:07

0.0062

2,483.0000

01:57:07

0.0062

8,670.0000

01:57:07

0.0062

32,034.0000

01:57:07

0.0062

812.0000

01:57:07

0.0062

18,450.0000

01:57:07

0.0062

241.0000

01:57:07

0.0062

11,934.0000

01:57:11

0.0062

9,168.0000

01:57:12

0.0062

9,168.0000

01:57:12

0.0062

9,168.0000

01:57:12

0.0062

9,168.0000

01:57:12

0.0062

9,168.0000

01:57:12

0.0062

9,168.0000

01:57:12

0.0062

9,168.0000

01:57:12

0.0062

9,168.0000

01:57:12

0.0062

956.0000

01:57:12

0.0062

2,853.0000

01:57:13

0.0062

1,258.0000

01:57:13

0.0062

320.0000

01:57:13

0.0062

6,190.0000

01:57:13

0.0062

3,810.0000

01:57:13

0.0062

812.0000

01:57:13

0.0062

812.0000

01:57:13

0.0062

812.0000

01:57:13

0.0062

241.0000

01:57:13

0.0062

1,022.0000

01:57:13

0.0062

2,887.0000

01:57:13

0.0062

2,887.0000

01:57:13

0.0062

2,887.0000

01:57:13

0.0062

317.0000

01:57:13

0.0062

2,570.0000

01:57:13

0.0062

2,887.0000

01:57:13

0.0062

2,887.0000

01:57:13

0.0062

2,887.0000

01:57:13

0.0062

812.0000

01:57:13

0.0062

177.0000

01:57:13

0.0062

241.0000

01:57:13

0.0062

248.0000

01:57:13

0.0062

241.0000

01:57:13

0.0062

10,000.0000

01:57:13

0.0062

1,750.0000

01:57:13

0.0062

8,149.0000

01:57:13

0.0062

822.0000

01:57:13

0.0062

3,941.0000

01:57:13

0.0062

241.0000

01:57:13

0.0062

4,521.0000

01:57:13

0.0062

5,530.0000

01:57:13

0.0062

18,450.0000

01:57:13

0.0062

10,000.0000

01:57:13

0.0062

5,370.0000

01:57:13

0.0062

211.0000

01:57:13

0.0062

17,435.0000

01:57:13

0.0062

1,686.0000

01:57:13

0.0062

10,000.0000

01:57:13

0.0062

241.0000

01:57:13

0.0062

10,000.0000

01:57:13

0.0062

812.0000

01:57:13

0.0062

3,318.0000

01:57:13

0.0062

8,006.0000

01:57:13

0.0062

18,450.0000

01:57:17

0.0062

1,280.0000

01:57:17

Login to View your open Positions

Login Now