lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
572.68
Open 570.97000000
Low 569.86000000
High 579.79000000
Vol 102,625
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
575.65
0.0090
5.18
575.64
0.3130
180.18
575.63
0.2220
127.79
575.62
0.0320
18.42
575.61
0.1810
104.19
575.60
4.6520
2,677.69
575.59
0.5230
301.03
575.58
0.0140
8.06
575.57
0.0180
10.36
575.55
0.2100
120.87
575.54
0.0290
16.69
575.53
0.0710
40.86
575.50
22.5840
12,997.09
575.49
0.3220
185.31
575.48
5.0000
2,877.40
575.47
0.5040
290.04
575.46
0.6190
356.21
575.45
1.4230
818.87
575.44
8.7150
5,014.96
575.43
0.4280
246.28
575.42
0.0400
23.02
575.41
3.5730
2,055.94
575.40
3.9800
2,290.09
575.38
0.0100
5.75
575.37
0.5440
313.00
575.35
0.0500
28.77
575.34
0.5620
323.34
575.33
0.9300
535.06
575.32
0.0290
16.68
575.31
0.1320
75.94
575.30
2.5590
1,472.19
575.29
0.0400
23.01
575.28
0.2040
117.36
575.26
0.1980
113.90
575.25
0.0130
7.48
575.24
0.0100
5.75
575.23
0.0840
48.32
575.22
0.0350
20.13
575.21
0.3190
183.49
575.20
5.5660
3,201.56
575.19
0.0700
40.26
575.18
0.0960
55.22
575.17
0.0210
12.08
575.15
0.3460
199.00
575.14
0.5260
302.52
575.13
0.0490
28.18
575.12
0.0360
20.70
575.10
9.4650
5,443.32
575.09
0.5000
287.55
575.08
0.5180
297.89
575.07
0.0100
5.75
575.05
0.5380
309.38
575.04
0.0960
55.20
575.03
0.0100
5.75
575.02
455.1590
261,725.53
575.01
0.8750
503.13
575.00
1,579.7390
908,349.93
574.99
0.0410
23.57
574.97
1.2240
703.76
574.96
0.0170
9.77
574.95
0.0290
16.67
574.94
0.0400
23.00
574.93
0.0500
28.75
574.91
35.3970
20,350.09
574.90
3.2270
1,855.20
574.89
0.0140
8.05
574.88
0.2060
118.43
574.87
1.0560
607.06
574.86
0.1460
83.93
574.85
0.4100
235.69
574.84
0.0780
44.84
574.82
0.1000
57.48
574.81
0.0160
9.20
574.80
2.5110
1,443.32
574.78
0.0110
6.32
574.77
0.0140
8.05
574.76
0.0100
5.75
574.75
0.5160
296.57
574.74
0.1640
94.26
574.73
0.0510
29.31
574.72
0.0420
24.14
574.71
0.0280
16.09
574.70
2.0660
1,187.33
574.69
29.1700
16,763.71
574.68
30.1940
17,351.89
574.67
0.0170
9.77
574.66
27.4510
15,774.99
574.65
0.7120
409.15
574.64
0.0180
10.34
574.63
0.0340
19.54
574.61
1.0350
594.72
574.60
8.0770
4,641.04
574.59
0.1280
73.55
574.58
0.1240
71.25
574.57
0.1420
81.59
574.55
0.1010
58.03
574.54
0.0490
28.15
574.53
0.0250
14.36
574.52
0.0690
39.64
574.51
0.0600
34.47
574.50
10.5510
6,061.55
574.49
0.0380
21.83
574.48
0.2800
160.85
574.46
0.0340
19.53
574.45
0.0980
56.30
574.44
1.5670
900.15
574.43
0.1100
63.19
574.42
0.1210
69.50
574.41
0.1930
110.86
574.40
2.2290
1,280.34
574.39
0.0420
24.12
574.37
0.0140
8.04
574.36
0.0270
15.51
574.34
0.4130
237.20
574.33
0.0510
29.29
574.32
0.0220
12.64
574.31
0.0790
45.37
574.30
2.0680
1,187.65
574.28
0.2430
139.55
574.26
0.8750
502.48
574.25
0.0180
10.34
574.24
0.0540
31.01
574.23
1.6740
961.26
574.21
0.0870
49.96
574.20
3.6970
2,122.82
574.18
0.0130
7.46
574.17
0.0250
14.35
574.16
0.2220
127.46
574.15
0.0190
10.91
574.13
2.0340
1,167.78
574.12
0.0170
9.76
574.11
0.0090
5.17
574.10
4.3040
2,470.93
574.08
0.0350
20.09
574.07
0.0120
6.89
574.06
0.0090
5.17
574.05
0.0100
5.74
574.04
0.0120
6.89
574.03
0.0410
23.54
574.02
0.1010
57.98
574.01
0.0100
5.74
574.00
96.6570
55,481.12
573.99
0.5890
338.08
573.98
0.1780
102.17
573.97
0.2280
130.87
573.96
0.0290
16.64
573.94
28.1170
16,137.47
573.93
0.0900
51.65
573.92
1.3020
747.24
573.91
0.5850
335.74
573.90
4.3940
2,521.72
573.89
0.1070
61.41
573.88
727.2200
417,337.01
573.87
0.0640
36.73
573.86
1.1200
642.72
573.85
1.0910
626.07
573.84
0.2180
125.10
573.83
2.0090
1,152.82
573.82
0.0110
6.31
573.80
7.0710
4,057.34
573.79
0.0370
21.23
573.78
0.0970
55.66
573.77
1.1560
663.28
573.76
0.0640
36.72
573.75
0.1760
100.98
573.74
0.5940
340.80
573.73
0.0690
39.59
573.72
0.1150
65.98
573.71
0.1000
57.37
573.70
2.0120
1,154.28
573.69
0.0130
7.46
573.68
0.0680
39.01
573.67
0.0100
5.74
573.66
0.6120
351.08
573.65
0.1780
102.11
573.64
0.1450
83.18
573.63
0.0210
12.05
573.62
0.0120
6.88
573.61
0.0160
9.18
573.60
2.3240
1,333.05
573.59
0.0220
12.62
573.58
0.5500
315.47
573.55
0.0100
5.74
573.54
0.1560
89.47
573.53
0.0090
5.16
573.52
0.1210
69.40
573.51
0.0140
8.03
573.50
18.0640
10,359.70
573.48
0.0140
8.03
573.46
0.0230
13.19
573.45
0.1250
71.68
573.44
0.1520
87.16
573.43
0.1640
94.04
573.42
0.0320
18.35
573.41
0.0100
5.73
573.40
2.1240
1,217.90
573.38
0.0090
5.16
573.37
0.1050
60.20
573.36
0.0100
5.73
573.35
0.8490
486.77
573.33
99.6790
57,148.96
573.32
0.0200
11.47
573.31
0.0090
5.16
573.30
532.7610
305,431.88
573.29
0.1100
63.06
573.28
0.9730
557.80
573.27
0.0250
14.33
573.26
0.0190
10.89
573.25
0.0190
10.89
573.24
0.0090
5.16
573.23
0.0260
14.90
573.22
0.1540
88.28
573.21
0.2160
123.81
573.20
10.2840
5,894.79
573.18
0.0490
28.09
573.17
0.1130
64.77
573.16
0.1270
72.79
573.15
35.4410
20,313.01
573.13
0.0130
7.45
573.12
0.1630
93.42
573.11
0.0760
43.56
573.10
2.1020
1,204.66
573.08
0.0190
10.89
573.06
0.1250
71.63
573.05
0.0150
8.60
573.04
0.0090
5.16
573.02
0.0220
12.61
573.01
0.5220
299.11
573.00
57.8500
33,148.05
572.98
0.0330
18.91
572.95
0.0500
28.65
572.94
0.0260
14.90
572.92
0.0220
12.60
572.91
0.1200
68.75
572.90
2.0850
1,194.50
572.89
0.0270
15.47
572.88
23.5500
13,491.32
572.86
0.6490
371.79
572.85
0.0320
18.33
572.83
0.1210
69.31
572.82
0.1510
86.50
572.81
0.0780
44.68
572.80
2.0870
1,195.43
572.79
0.0170
9.74
572.76
0.0580
33.22
572.75
0.0100
5.73
572.74
0.0460
26.35
572.73
1.0910
624.85
572.72
1.0340
592.19
572.71
0.6450
369.40
572.70
3.0150
1,726.69
572.69
0.1190
68.15
572.68
0.2200
125.99
572.67
0.0100
5.73
572.66
0.0820
46.96
572.65
14.2280
8,147.66
572.64
0.3850
220.47
572.63
0.0420
24.05
572.62
0.0340
19.47
572.60
2.0800
1,191.01
572.59
0.0330
18.90
572.57
0.0190
10.88
572.56
16.5270
9,462.70
572.55
0.0960
54.96
572.54
30.7790
17,622.21
572.53
0.0320
18.32
572.52
0.0090
5.15
572.51
5.9750
3,420.75
572.50
3.7480
2,145.73
572.49
2.9650
1,697.43
572.48
0.1080
61.83
572.47
0.0820
46.94
572.46
16.3840
9,379.18
572.45
0.4740
271.34
572.44
0.0390
22.33
572.43
6.3180
3,616.61
572.41
0.0870
49.80
572.40
1.3860
793.35
572.37
0.0090
5.15
572.36
39.4250
22,565.29
572.35
0.0360
20.60
572.34
1.8500
1,058.83
572.33
0.0200
11.45
572.32
0.2840
162.54
572.31
0.0140
8.01
572.30
0.0280
16.02
572.29
0.0230
13.16
572.28
26.3970
15,106.48
572.27
0.2950
168.82
572.26
0.0350
20.03
572.25
1.8450
1,055.80
572.24
0.2140
122.46
572.23
0.0320
18.31
572.22
1.1690
668.93
572.20
0.9110
521.27
572.18
0.9110
521.26
572.17
0.0490
28.04
572.16
118.9430
68,054.43
572.15
0.0290
16.59
572.14
105.3860
60,295.55
572.13
52.7830
30,198.74
572.12
0.0310
17.74
572.11
0.0580
33.18
572.10
1.9040
1,089.28
572.09
0.0410
23.46
572.08
0.9420
538.90
572.07
1.4320
819.20
572.06
30.9310
17,694.39
572.05
0.0820
46.91
572.04
2.0900
1,195.56
572.03
0.6690
382.69
572.01
52.5630
30,066.56
572.00
161.4810
92,367.13
571.98
20.7340
11,859.43
571.97
0.4380
250.52
571.96
8.7480
5,003.51
571.95
0.0600
34.32
571.94
0.0200
11.44
571.93
0.0980
56.05
571.92
1.7610
1,007.15
571.91
0.0420
24.02
571.90
52.7380
30,160.86
571.89
1.7060
975.64
571.88
0.0280
16.01
571.87
106.5070
60,908.16
571.86
33.7410
19,295.13
571.85
4.6320
2,648.81
571.84
2.4780
1,417.02
571.83
0.1440
82.34
571.82
0.0110
6.29
571.81
0.7180
410.56
571.80
26.4770
15,139.55
571.79
14.1490
8,090.26
571.78
0.0360
20.58
571.77
0.3840
219.56
571.76
8.7400
4,997.18
571.75
0.0100
5.72
571.74
1.7240
985.68
571.73
0.0370
21.15
571.72
0.0770
44.02
571.71
3.0170
1,724.85
571.70
30.8730
17,650.09
571.69
0.2100
120.05
571.68
1.7200
983.29
571.67
0.0090
5.15
571.66
1.0780
616.25
571.65
0.1440
82.32
571.64
0.6280
358.99
571.63
0.1440
82.31
571.62
58.0060
33,157.39
571.61
0.5950
340.11
571.60
99.3450
56,785.60
571.59
26.1930
14,971.66
571.58
0.0250
14.29
571.56
1.7300
988.80
571.53
6.2180
3,553.77
571.52
0.0920
52.58
571.51
0.1550
88.58
571.50
118.6440
67,805.05
571.48
0.0210
12.00
571.47
0.0160
9.14
571.46
0.0250
14.29
571.45
0.0140
8.00
571.44
27.5710
15,755.17
571.43
0.1760
100.57
571.42
0.3000
171.43
571.41
11.2420
6,423.79
571.40
8.6970
4,969.47
571.39
0.0400
22.86
571.38
1.7100
977.06
571.37
0.0090
5.14
571.36
0.0400
22.85
571.35
6.0880
3,478.38
571.34
0.1960
111.98
571.33
52.8080
30,170.79
571.32
1.7630
1,007.24
571.31
0.2800
159.97
571.30
0.0930
53.13
571.29
0.2310
131.97
571.28
0.0670
38.28
571.27
0.0450
25.71
571.26
3.6660
2,094.24
571.25
8.8560
5,058.99
571.23
0.0090
5.14
571.22
0.0230
13.14
571.21
0.5580
318.74
571.20
7.0750
4,041.24
571.19
0.0260
14.85
571.18
2.0730
1,184.06
571.17
8.9510
5,112.54
571.16
1.9940
1,138.89
571.15
1.0280
587.14
571.14
1.7330
989.79
571.13
47.4850
27,120.11
571.12
13.5220
7,722.68
571.11
28.8310
16,465.67
571.10
52.7260
30,111.82
571.09
22.3000
12,735.31
571.08
31.6050
18,048.98
571.07
21.0730
12,034.16
571.06
9.1980
5,252.61
571.05
15.3700
8,777.04
571.04
5.0300
2,872.33
571.03
0.2430
138.76
571.02
1.7770
1,014.70
571.01
57.9730
33,103.16
571.00
27.0660
15,454.69
570.99
26.2200
14,971.36
570.98
3.0870
1,762.62
570.97
14.7330
8,412.10
570.96
8.5430
4,877.71
570.95
0.0440
25.12
570.94
49.5580
28,294.64
570.93
13.5500
7,736.10
570.92
5.0310
2,872.30
570.91
21.1110
12,052.48
570.90
18.9560
10,821.98
570.89
6.6390
3,790.14
570.88
1.0120
577.73
570.87
4.2000
2,397.65
570.86
7.1690
4,092.50
570.85
3.8390
2,191.49
570.84
75.1790
42,915.18
570.83
38.2580
21,838.81
570.82
23.5530
13,444.52
570.81
74.3370
42,432.30
570.80
9.2410
5,274.76
570.79
23.7370
13,548.84
570.78
54.4370
31,071.55
570.77
0.0250
14.27
570.76
16.2820
9,293.11
570.75
0.0210
11.99
570.74
0.0370
21.12
570.73
0.1940
110.72
570.72
18.0950
10,327.18
570.71
7.2130
4,116.53
570.70
8.7400
4,987.92
570.69
9.6180
5,488.90
570.68
19.4540
11,102.01
570.67
0.0610
34.81
570.66
9.1350
5,212.98
570.65
0.0270
15.41
570.64
0.0260
14.84
570.63
0.0610
34.81
570.62
7.0940
4,047.98
570.61
0.1340
76.46
570.60
35.4200
20,210.65
570.59
62.1810
35,479.86
570.58
17.7410
10,122.66
570.57
27.3810
15,622.78
570.56
21.0830
12,029.12
570.55
1.4780
843.27
570.54
7.0470
4,020.60
570.53
18.7320
10,687.17
570.52
1.1440
652.67
570.51
6.6420
3,789.33
570.50
197.2070
112,506.59
570.49
61.2900
34,965.33
570.48
59.9580
34,204.84
570.46
1.3910
793.51
570.45
0.0380
21.68
570.44
22.1050
12,609.58
570.43
54.2300
30,934.42
570.42
57.0210
32,525.92
570.41
30.7150
17,520.14
570.40
0.0930
53.05
570.39
18.7080
10,670.86
570.38
8.6540
4,936.07
570.37
2.6280
1,498.93
570.36
0.7990
455.72
570.35
3.1010
1,768.66
570.34
17.5570
10,013.46
570.33
6.4240
3,663.80
570.32
4.2400
2,418.16
570.31
21.0960
12,031.26
570.30
8.2050
4,679.31
570.29
1.7190
980.33
570.28
7.5150
4,285.65
570.27
5.9300
3,381.70
570.26
0.0180
10.26
570.25
2.4530
1,398.82
570.24
5.8860
3,356.43
570.23
1.7280
985.36
570.22
3.1940
1,821.28
570.21
2.7450
1,565.23
570.20
4.2650
2,431.90
570.19
45.0190
25,669.38
570.18
16.1520
9,209.55
570.17
0.0090
5.13
570.16
9.4040
5,361.78
570.15
20.2820
11,563.78
570.14
32.9290
18,774.14
570.13
10.2030
5,817.04
570.12
13.1350
7,488.53
570.11
13.2380
7,547.12
570.10
5.8240
3,320.26
570.09
5.1400
2,930.26
570.08
0.0390
22.23
570.07
0.0300
17.10
570.06
23.5650
13,433.46
572.68
570.05
31.5380
17,978.24
570.04
5.5690
3,174.55
570.03
0.0490
27.93
570.02
8.5880
4,895.33
570.01
5.5380
3,156.72
570.00
5.9340
3,382.38
569.99
3.2100
1,829.67
569.98
0.0270
15.39
569.97
9.3080
5,305.28
569.96
7.2670
4,141.90
569.95
1.5870
904.51
569.94
33.8110
19,270.24
569.93
9.6760
5,514.64
569.92
4.2420
2,417.60
569.91
5.3820
3,067.26
569.90
0.1320
75.23
569.89
5.9500
3,390.85
569.88
6.0990
3,475.70
569.87
0.0090
5.13
569.86
0.0260
14.82
569.85
21.8430
12,447.23
569.84
56.3200
32,093.39
569.83
7.1330
4,064.60
569.82
1.0190
580.65
569.81
11.0330
6,286.71
569.80
35.6220
20,297.42
569.79
17.4000
9,914.35
569.78
1.7420
992.56
569.77
17.5340
9,990.35
569.76
22.0810
12,580.87
569.75
0.0180
10.26
569.73
3.8860
2,213.97
569.72
1.7880
1,018.66
569.71
8.7930
5,009.46
569.70
0.0100
5.70
569.69
0.0180
10.25
569.68
3.6200
2,062.24
569.67
14.0900
8,026.65
569.66
1.9680
1,121.09
569.65
0.0090
5.13
569.64
47.3000
26,943.97
569.63
10.0090
5,701.43
569.62
91.2980
52,005.17
569.61
58.4310
33,282.88
569.60
9.2050
5,243.17
569.58
5.1640
2,941.31
569.57
8.6310
4,915.96
569.56
0.0090
5.13
569.55
7.9560
4,531.34
569.54
0.0140
7.97
569.53
0.0230
13.10
569.52
0.8580
488.65
569.51
0.0260
14.81
569.50
6.2240
3,544.57
569.49
20.6710
11,771.93
569.48
0.0230
13.10
569.47
1.7760
1,011.38
569.46
19.1950
10,930.78
569.45
33.7040
19,192.74
569.44
0.0090
5.12
569.43
0.0380
21.64
569.42
0.0140
7.97
569.41
0.0180
10.25
569.40
1.0990
625.77
569.39
0.0090
5.12
569.38
0.0090
5.12
569.37
0.0370
21.07
569.36
17.0730
9,720.68
569.35
31.3350
17,840.58
569.34
16.7930
9,560.93
569.33
21.0730
11,997.49
569.32
0.9250
526.62
569.31
27.1100
15,433.99
569.30
0.0230
13.09
569.29
52.6900
29,995.89
569.28
2.4890
1,416.94
569.27
7.9370
4,518.30
569.26
2.4870
1,415.75
569.25
6.3520
3,615.88
569.24
21.3960
12,179.46
569.22
0.0090
5.12
569.21
0.0270
15.37
569.20
1.9050
1,084.33
569.19
5.9480
3,385.54
569.18
8.6630
4,930.81
569.16
11.2640
6,411.02
569.15
3.1910
1,816.16
569.14
6.3930
3,638.51
569.13
0.4090
232.77
569.12
6.6020
3,757.33
569.11
12.4540
7,087.70
569.10
22.7830
12,965.81
569.09
2.5880
1,472.80
569.08
8.6310
4,911.73
569.07
1.8770
1,068.14
569.06
9.6750
5,505.66
569.05
0.0210
11.95
569.04
0.0100
5.69
569.03
0.0090
5.12
569.02
1.7100
973.02
569.01
0.0090
5.12
569.00
1.1030
627.61
568.99
0.0230
13.09
568.98
19.6540
11,182.73
568.97
57.9620
32,978.64
568.96
0.0090
5.12
568.95
0.0180
10.24
568.94
12.5370
7,132.80
568.93
27.3080
15,536.34
568.92
36.8260
20,951.05
568.91
52.6090
29,929.79
568.90
47.4220
26,978.38
568.89
0.0400
22.76
568.88
0.0950
54.04
568.87
1.7100
972.77
568.86
0.0090
5.12
568.85
0.0160
9.10
568.84
0.0090
5.12
568.83
101.4710
57,719.75
568.82
8.6400
4,914.60
568.80
31.3580
17,836.43
568.79
1.7280
982.87
568.78
0.0090
5.12
568.77
17.5370
9,974.52
568.76
23.3050
13,254.95
568.75
25.4480
14,473.55
568.74
70.3310
40,000.05
568.73
1.8790
1,068.64
568.72
0.0330
18.77
568.71
0.0090
5.12
568.70
101.8370
57,914.70
568.69
0.0230
13.08
568.68
0.0240
13.65
568.67
16.5770
9,426.84
568.66
37.5270
21,340.10
568.65
1.7440
991.73
568.64
0.0090
5.12
568.63
0.0090
5.12
568.62
0.0930
52.88
568.61
1.7380
988.24
568.60
0.0330
18.76
568.58
6.2180
3,535.43
568.57
0.0650
36.96
568.56
0.0190
10.80
568.55
3.4750
1,975.71
568.54
8.6310
4,907.07
568.53
52.6240
29,918.32
568.51
0.0230
13.08
568.50
107.7430
61,251.90
568.49
1.8660
1,060.80
568.48
2.3000
1,307.50
568.47
6.2450
3,550.10
568.45
2.7590
1,568.35
568.44
8.6310
4,906.21
568.43
1.7100
972.02
568.41
0.2370
134.71
568.40
0.0330
18.76
568.39
0.0610
34.67
568.38
37.2120
21,150.56
568.37
1.7100
971.91
568.33
0.0570
32.39
568.32
0.0100
5.68
568.31
10.3410
5,876.89
568.29
0.0260
14.78
568.28
14.1490
8,040.59
568.25
1.7240
979.66
568.24
0.0090
5.11
568.23
0.0330
18.75
568.22
17.5390
9,966.01
568.21
111.0370
63,092.33
568.20
114.0010
64,775.37
568.19
1.7290
982.40
568.13
1.7240
979.46
568.12
6.2380
3,543.93
568.10
0.0090
5.11
568.09
16.5530
9,403.59
568.08
2.2630
1,285.57
568.07
41.3510
23,490.26
568.06
0.0140
7.95
568.04
0.0290
16.47
568.03
15.7460
8,944.20
568.02
6.2590
3,555.24
568.01
1.7790
1,010.49
568.00
3.3030
1,876.10
567.99
3.5110
1,994.21
567.95
10.3410
5,873.17
567.93
0.0090
5.11
567.92
0.6650
377.67
567.91
0.6270
356.08
567.90
1.2760
724.64
567.89
7.9280
4,502.23
567.88
0.0400
22.72
567.87
1.0910
619.55
567.85
0.0230
13.06
567.84
0.0190
10.79
567.83
10.3410
5,871.93
567.81
0.0220
12.49
567.80
0.0300
17.03
567.77
3.1040
1,762.36
567.76
0.0550
31.23
567.73
0.0100
5.68
567.71
10.4720
5,945.06
567.70
0.6030
342.32
567.69
14.2080
8,065.74
567.68
0.0260
14.76
567.66
31.0540
17,628.11
567.65
1.7100
970.68
567.64
6.2530
3,549.45
567.60
0.1060
60.17
567.59
1.7190
975.69
567.57
0.0140
7.95
567.56
0.0180
10.22
567.55
1.3950
791.73
567.54
0.0210
11.92
567.53
1.7580
997.72
567.51
2.9100
1,651.45
567.50
1.2780
725.27
567.49
0.0150
8.51
567.48
0.0120
6.81
567.47
35.3740
20,073.68
567.46
0.0100
5.67
567.45
0.0210
11.92
567.43
0.0170
9.65
567.42
1.3820
784.17
567.41
0.1870
106.11
567.40
0.0090
5.11
567.39
0.0090
5.11
567.37
0.0250
14.18
567.36
0.0580
32.91
567.35
0.0350
19.86
567.34
0.0090
5.11
567.33
0.0490
27.80
567.32
1.5380
872.54
567.29
0.0140
7.94
567.28
0.0090
5.11
567.26
0.0910
51.62
567.25
0.0190
10.78
567.24
0.1910
108.34
567.23
1.3820
783.91
567.22
0.0180
10.21
567.21
0.0510
28.93
567.20
0.0250
14.18
567.19
0.1870
106.06
567.17
0.1660
94.15
567.16
0.3340
189.43
567.15
0.0100
5.67
567.14
0.0660
37.43
567.13
0.2690
152.56
567.12
1.3920
789.43
567.11
0.0090
5.10
567.10
0.1250
70.89
567.09
0.0150
8.51
567.07
0.0100
5.67
567.05
0.0090
5.10
567.04
0.1740
98.66
567.03
0.0650
36.86
567.02
0.0090
5.10
567.01
0.6280
356.08
567.00
3.0280
1,716.88
566.99
0.0100
5.67
566.98
23.1160
13,106.31
566.97
0.0090
5.10
566.94
3.7580
2,130.56
566.93
250.0100
141,738.17
566.91
0.1120
63.49
566.90
1.3920
789.12
566.88
0.0190
10.77
566.87
0.0180
10.20
566.86
0.0090
5.10
566.85
0.0200
11.34
566.84
0.0150
8.50
566.82
0.0190
10.77
566.81
0.0870
49.31
566.80
0.0500
28.34
566.79
1.3820
783.30
566.78
0.0260
14.74
566.77
0.0100
5.67
566.76
0.1540
87.28
566.75
0.2400
136.02
566.74
0.0090
5.10
566.73
0.0140
7.93
566.72
0.0350
19.84
566.71
0.6090
345.13
566.70
0.0220
12.47
566.69
0.0550
31.17
566.68
2.2110
1,252.93
566.67
0.0920
52.13
566.66
32.9500
18,671.45
566.65
0.8910
504.89
566.64
0.0100
5.67
566.63
0.0520
29.46
566.62
6.2180
3,523.24
566.61
0.0180
10.20
566.60
0.0090
5.10
566.58
0.0180
10.20
566.55
3.6450
2,065.07
566.54
0.0090
5.10
566.52
1.4250
807.29
566.51
0.5850
331.41
566.50
11.0460
6,257.56
566.49
70.7880
40,100.69
566.48
283.6110
160,659.96
566.47
0.0560
31.72
566.46
0.0100
5.66
566.45
0.0260
14.73
566.44
6.7430
3,819.50
566.43
6.5530
3,711.82
566.42
0.0290
16.43
566.40
35.4690
20,089.64
566.38
0.0190
10.76
566.37
0.2160
122.34
566.36
0.0210
11.89
566.34
0.0900
50.97
566.33
0.0410
23.22
566.32
0.0140
7.93
566.31
6.2180
3,521.32
566.30
2.0000
1,132.60
566.28
0.1130
63.99
566.27
0.0750
42.47
566.25
0.0660
37.37
566.24
0.0590
33.41
566.23
6.2840
3,558.19
566.21
0.0380
21.52
566.20
0.1430
80.97
566.17
0.0630
35.67
566.16
0.2710
153.43
566.15
1.4870
841.87
566.14
455.2060
257,710.32
566.13
0.0270
15.29
566.12
0.0110
6.23
566.10
1.0620
601.20
566.07
0.0410
23.21
566.06
6.2320
3,527.69
566.05
0.0880
49.81
566.03
0.1860
105.28
566.02
0.6680
378.10
566.01
0.0330
18.68
566.00
22.2230
12,578.22
565.99
99.3470
56,229.41
565.98
4.7070
2,664.07
565.97
1.3820
782.17
565.96
0.0180
10.19
565.95
0.0840
47.54
565.93
0.0170
9.62
565.92
1.1040
624.78
565.91
277.4360
157,003.81
565.90
0.0100
5.66
565.89
1.1160
631.53
565.88
5.0260
2,844.11
565.87
0.0660
37.35
565.86
0.0150
8.49
565.85
0.0790
44.70
565.84
0.0140
7.92
565.83
0.3910
221.24
565.82
0.0100
5.66
565.81
1.3820
781.95
565.78
0.0480
27.16
565.74
0.0540
30.55
565.72
0.0090
5.09
565.71
0.1750
99.00
565.70
0.0550
31.11
565.68
0.0520
29.42
565.67
1.4820
838.32
565.66
1.0580
598.47
565.65
0.0320
18.10
565.64
0.0640
36.20
565.62
29.2540
16,546.65
565.61
0.0230
13.01
565.60
0.1720
97.28
565.59
0.0110
6.22
565.58
6.3960
3,617.45
565.57
0.0410
23.19
565.56
0.0220
12.44
565.55
0.1980
111.98
565.52
0.5830
329.70
565.51
0.0600
33.93
565.50
4.2680
2,413.55
565.48
1.3820
781.49
565.47
0.0230
13.01
565.46
0.0100
5.65
565.45
0.0900
50.89
565.42
0.0730
41.28
565.41
6.0910
3,443.91
565.40
1.0630
601.02
565.39
3.6580
2,068.20
565.38
0.0190
10.74
565.36
0.0180
10.18
565.35
30.3640
17,166.29
565.33
0.0340
19.22
565.32
0.0250
14.13
565.31
26.9490
15,234.54
565.30
0.1030
58.23
565.29
0.3190
180.33
565.28
0.0850
48.05
565.27
0.6550
370.25
565.25
0.0110
6.22
565.22
0.0100
5.65
565.21
0.0180
10.17
565.20
1.3820
781.11
565.19
0.0090
5.09
565.18
0.1340
75.73
565.17
0.0120
6.78
565.15
0.0960
54.25
565.14
0.6590
372.43
565.13
0.0100
5.65
565.12
0.0190
10.74
565.11
0.0430
24.30
565.10
0.0090
5.09
565.09
0.1180
66.68
565.08
0.8830
498.97
565.07
0.0120
6.78
565.06
0.0110
6.22
565.05
0.3560
201.16
565.04
1.3920
786.54
565.01
0.0140
7.91
565.00
498.1500
281,454.75
564.97
0.1570
88.70
564.96
0.2790
157.62
564.95
0.0230
12.99
564.94
0.0930
52.54
564.93
0.0430
24.29
564.92
37.9960
21,464.70
564.91
3.0370
1,715.63
564.90
1.5060
850.74
564.89
0.0300
16.95
564.87
0.0520
29.37
564.86
0.2120
119.75
564.85
0.0130
7.34
564.84
0.0110
6.21
564.80
0.3110
175.65
564.78
0.0120
6.78
564.77
0.0470
26.54
564.76
0.0180
10.17
564.75
0.0470
26.54
564.74
0.4180
236.06
564.73
0.0130
7.34
564.72
0.0290
16.38
564.71
0.0340
19.20
564.70
0.1130
63.81
564.69
0.1810
102.21
564.68
5.0230
2,836.39
564.66
0.0710
40.09
564.65
0.1800
101.64
564.64
0.1780
100.51
564.63
0.0250
14.12
564.62
0.0670
37.83
564.61
0.0810
45.73
564.60
0.0190
10.73
564.59
0.2590
146.23
564.58
0.2590
146.23
564.57
0.0090
5.08
564.55
0.0900
50.81
564.54
0.6420
362.43
564.53
0.0200
11.29
564.51
0.0190
10.73
564.50
0.4580
258.54
564.49
0.0140
7.90
564.48
0.0200
11.29
564.47
0.0250
14.11
564.46
1.0420
588.17
564.44
0.0500
28.22
564.43
0.0690
38.95
564.41
0.0960
54.18
564.40
0.0740
41.77
564.39
0.0350
19.75
564.38
0.1170
66.03
564.37
0.0290
16.37
564.35
250.0110
141,093.71
564.34
3.5610
2,009.61
564.33
0.0930
52.48
564.30
0.0100
5.64
564.29
0.2280
128.66
564.28
0.1850
104.39
564.27
0.2360
133.17
564.24
0.0270
15.23
564.23
0.0200
11.28
564.22
0.0420
23.70
564.21
0.0280
15.80
564.20
0.0750
42.32
564.19
0.0470
26.52
564.18
0.0300
16.93
564.16
0.1590
89.70
564.15
0.2050
115.65
564.14
0.0110
6.21
564.12
0.0140
7.90
564.10
1.0290
580.46
564.09
0.0590
33.28
564.06
0.0640
36.10
564.05
0.0140
7.90
564.04
0.0710
40.05
564.03
0.0140
7.90
564.01
0.2190
123.52
564.00
49.7680
28,069.15
563.98
0.3710
209.24
563.97
0.0140
7.90
563.96
0.0170
9.59
563.95
0.0370
20.87
563.94
0.0110
6.20
563.93
0.0140
7.90
563.92
1.1010
620.88

Recent Trades

Price
Size
Time
570.0900
0.0600
01:57:34
570.0900
0.0090
01:57:34
570.0900
0.0100
01:57:34
570.0800
0.0090
01:57:34
570.0700
1.2200
01:57:34
570.0700
2.5320
01:57:34
570.0700
0.0090
01:57:34
570.0600
0.0090
01:57:34
570.0600
0.0100
01:57:34
570.0600
0.0190
01:57:34
570.0600
0.0530
01:57:34
570.0600
0.0570
01:57:34
570.0600
0.0700
01:57:34
570.0600
0.0370
01:57:34
570.0600
0.0830
01:57:34
570.0600
0.0700
01:57:34
570.0500
0.0100
01:57:36
570.0500
0.0100
01:57:36
570.0500
0.0100
01:57:36
570.0500
0.0070
01:57:36
570.0500
0.0030
01:57:36
570.0500
0.0090
01:57:36
570.0500
0.0060
01:57:36
570.0600
0.0370
01:57:37
570.0600
0.0090
01:57:37
570.0500
0.0040
01:57:38
570.0500
0.0100
01:57:38
570.0500
0.0040
01:57:38
570.0500
0.0050
01:57:38
570.0500
0.0320
01:57:38
570.0500
0.0180
01:57:38
570.0500
0.0180
01:57:39
570.0600
0.0180
01:57:39
570.0600
0.0370
01:57:40
570.0600
0.0240
01:57:40
570.0500
0.0370
01:57:41
570.0600
0.0370
01:57:42
570.0500
0.0370
01:57:43
570.0600
1.7300
01:57:43
570.0600
11.2950
01:57:43
570.0600
2.9430
01:57:43
570.0600
4.4270
01:57:43
570.0600
3.5600
01:57:43
570.0600
2.1960
01:57:43
570.0600
5.3870
01:57:43
570.0600
5.9360
01:57:43
570.0600
1.1200
01:57:43
570.0600
0.0100
01:57:45
570.0600
0.0100
01:57:45
570.0600
0.0170
01:57:45
570.0600
0.0100
01:57:47
570.0600
0.0080
01:57:47
570.0500
0.0370
01:57:47
570.0600
0.0180
01:57:47
570.0600
0.0060
01:57:48
570.0600
0.0100
01:57:48
570.0600
0.0020
01:57:48
570.0600
0.0080
01:57:49
570.0600
0.0100
01:57:49
570.0600
0.0010
01:57:49
570.0600
0.0180
01:57:49
570.0600
0.0370
01:57:49
570.0600
0.0110
01:57:50
570.0500
0.0370
01:57:51
570.0600
0.0370
01:57:52
570.0500
0.0180
01:57:53
570.0600
0.0180
01:57:53
570.0600
0.0440
01:57:53
570.0500
0.0370
01:57:54
570.0500
0.1710
01:57:55
570.0600
0.0370
01:57:56
570.0600
0.1060
01:57:57
570.0500
0.0180
01:57:58
570.0500
0.0360
01:57:58
570.0500
0.0180
01:57:59
570.0500
0.0180
01:57:59
570.0500
0.0180
01:57:59
570.0600
0.0360
01:58:00
570.0500
0.6340
01:58:00
570.0500
0.0100
01:58:00
570.0500
0.0100
01:58:00
570.0500
0.0100
01:58:00
570.0500
0.0100
01:58:00
570.0500
5.1930
01:58:00
570.0500
1.7100
01:58:00
570.0500
6.6100
01:58:00
570.0500
2.2970
01:58:00
570.0500
0.0180
01:58:01
570.0500
0.0360
01:58:01
570.0600
0.3500
01:58:01
570.0600
0.0360
01:58:01
570.0500
0.0360
01:58:03
570.0600
0.3500
01:58:03
570.0600
0.0360
01:58:03
570.0500
0.0360
01:58:05
570.0600
0.0360
01:58:08
570.0500
0.0360
01:58:09
570.0600
0.0360
01:58:10
570.0600
0.0870
01:58:10
570.0600
0.0180
01:58:11

Login to View your open Positions

Login Now