lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9986

+0.070%

Open 0.99790000

Low 0.99790000

High 0.99920000

Vol 26,393,316

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

9.0000

10.74

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,146.0000

1,363.74

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

125,059.0000

137,564.90

1.10

8.0000

8.80

1.10

2,000.0000

2,197.60

1.09

6,924.0000

7,547.16

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.06

49.0000

51.86

1.05

14.0000

14.74

1.05

98,211.0000

103,121.55

1.05

7.0000

7.35

1.05

5,000.0000

5,245.00

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

49.0000

50.19

1.02

1,800.0000

1,836.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

11.0000

11.16

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

300.0000

303.12

1.01

8.0000

8.08

1.01

300.0000

303.06

1.01

300.0000

303.03

1.01

3,649.0000

3,685.49

1.01

305.0000

308.02

1.01

300.0000

302.94

1.01

57.0000

57.55

1.01

300.0000

302.88

1.01

34.0000

34.32

1.01

300.0000

302.82

1.01

300.0000

302.79

1.01

185.0000

186.70

1.01

300.0000

302.73

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

1,274.0000

1,284.19

1.01

8.0000

8.06

1.01

208.0000

209.46

1.01

8.0000

8.05

1.01

49.0000

49.30

1.01

28.0000

28.17

1.01

8.0000

8.04

1.01

3,481.0000

3,498.41

1.00

8.0000

8.04

1.00

1,074.0000

1,078.40

1.00

2,114.0000

2,122.46

1.00

50.0000

50.19

1.00

2,005.0000

2,012.22

1.00

50,008.0000

50,183.03

1.00

384.0000

385.27

1.00

208.0000

208.67

1.00

3,947.0000

3,958.84

1.00

397.0000

398.15

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

37.0000

37.09

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

2,609.0000

2,614.22

1.00

100.0000

100.19

1.00

250.0000

250.40

1.00

52,697.0000

52,776.05

1.00

5.0000

5.01

1.00

520.0000

520.57

1.00

2,000.0000

2,002.00

1.00

8,419.0000

8,426.58

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

2,420.0000

2,421.45

1.00

7,977.0000

7,980.99

1.00

9,132.0000

9,135.65

1.00

16,923.0000

16,928.08

1.00

9,107.0000

9,108.82

1.00

34,795.0000

34,798.48

1.00

471,174.0000

471,174.00

1.00

596,709.0000

596,649.33

1.00

176,269.0000

176,233.75

1.00

2,387.0000

2,386.28

1.00

5,039.0000

5,036.98

1.00

3,130.0000

3,128.44

1.00

102,236.0000

102,174.66

1.00

2,044.0000

2,042.57

1.00

39,638.0000

39,606.29

1.00

2,039.0000

2,037.16

1.00

268,485.0000

268,216.52

1.00

2,375.0000

2,372.39

1.00

93,358.0000

93,245.97

1.00

194,454.0000

194,201.21

1.00

2,102,541.0000

2,099,597.44

1.00

304,454.0000

303,997.32

1.00

640,661.0000

639,635.94

1.00

1.00

850,545.0000

849,099.07

1.00

416,464.0000

415,714.36

1.00

298,567.0000

297,999.72

1.00

226,541.0000

226,087.92

1.00

856,175.0000

854,377.03

1.00

409,004.0000

408,104.19

1.00

532,293.0000

531,068.73

1.00

60,196.0000

60,051.53

1.00

343,281.0000

342,422.80

1.00

5,855.0000

5,839.78

1.00

4,804.0000

4,791.03

1.00

307,742.0000

306,880.32

1.00

16,327.0000

16,279.65

1.00

4,867.0000

4,852.40

1.00

1,040.0000

1,036.78

1.00

6,863.0000

6,841.04

1.00

26.0000

25.91

1.00

5,270.0000

5,252.08

1.00

790.0000

787.24

1.00

98.0000

97.65

1.00

2,081.0000

2,073.30

1.00

708.0000

705.24

1.00

144.0000

143.42

1.00

18.0000

17.93

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

252.0000

250.74

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

898.0000

891.18

0.99

146.0000

144.83

0.99

8.0000

7.94

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,823.0000

1,804.77

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

300.0000

296.43

0.99

332.0000

328.02

0.99

8.0000

7.90

0.99

300.0000

296.34

0.99

300.0000

296.31

0.99

300.0000

296.25

0.99

300.0000

296.22

0.99

300.0000

296.16

0.99

465.0000

459.00

0.99

300.0000

296.07

0.99

300.0000

296.04

0.99

300.0000

295.98

0.99

300.0000

295.95

0.99

300.0000

295.92

0.99

11,014.0000

10,854.30

0.98

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

14,895.0000

14,604.55

0.98

25.0000

24.50

0.98

4,311.0000

4,224.78

0.98

250.0000

243.75

0.97

14.0000

13.64

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

35,259.0000

34,201.23

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

58,174.0000

55,847.04

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

67,518.0000

64,142.10

0.95

15.0000

14.24

0.95

12.0000

11.38

0.95

6.0000

5.69

0.94

28.0000

26.35

0.94

500.0000

470.00

0.93

583.0000

542.19

0.93

23.0000

21.38

0.92

16.0000

14.79

0.92

1,083.0000

999.83

0.92

5,401.0000

4,968.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,510.0000

2,284.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

769.0000

692.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

3,304,450.0000

2,808,782.50

0.85

11.0000

9.30

0.84

288.0000

240.51

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

2,323.0000

1,858.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9983

41.0000

03:01:01

0.9984

300.0000

03:01:46

0.9983

300.0000

03:01:47

0.9983

61.0000

03:01:49

0.9983

41.0000

03:02:01

0.9983

181.0000

03:02:02

0.9983

19.0000

03:02:05

0.9983

38.0000

03:02:05

0.9983

37.0000

03:02:07

0.9983

40.0000

03:02:18

0.9984

100.0000

03:02:31

0.9983

308.0000

03:02:35

0.9984

300.0000

03:02:57

0.9983

300.0000

03:02:58

0.9983

436.0000

03:03:00

0.9983

29.0000

03:03:00

0.9983

60.0000

03:03:01

0.9983

151.0000

03:03:01

0.9983

224.0000

03:03:01

0.9983

116.0000

03:03:01

0.9983

24.0000

03:03:01

0.9983

101.0000

03:03:01

0.9983

102.0000

03:03:01

0.9983

18.0000

03:03:01

0.9983

13.0000

03:03:03

0.9983

68.0000

03:03:06

0.9984

181.0000

03:03:18

0.9983

1,309.0000

03:03:18

0.9983

304.0000

03:03:33

0.9983

58.0000

03:04:00

0.9983

387.0000

03:04:00

0.9983

140.0000

03:04:00

0.9983

204.0000

03:04:00

0.9983

363.0000

03:04:01

0.9983

297.0000

03:04:01

0.9983

63.0000

03:04:01

0.9983

87.0000

03:04:01

0.9984

300.0000

03:04:12

0.9983

300.0000

03:04:13

0.9983

38.0000

03:05:10

0.9983

1,292.0000

03:05:14

0.9984

300.0000

03:06:01

0.9983

300.0000

03:06:02

0.9983

282.0000

03:06:12

0.9983

629.0000

03:06:33

0.9983

233.0000

03:06:33

0.9983

181.0000

03:07:00

0.9983

181.0000

03:07:01

0.9983

181.0000

03:07:21

0.9984

300.0000

03:07:21

0.9983

300.0000

03:07:22

0.9983

111.0000

03:07:31

0.9983

181.0000

03:07:43

0.9983

181.0000

03:07:46

0.9983

86.0000

03:08:02

0.9983

182.0000

03:08:02

0.9983

47.0000

03:08:02

0.9983

44.0000

03:08:02

0.9983

120.0000

03:08:06

0.9983

20.0000

03:08:19

0.9983

30.0000

03:08:30

0.9984

300.0000

03:08:31

0.9983

300.0000

03:08:32

0.9983

181.0000

03:08:39

0.9983

7.0000

03:08:50

0.9983

551.0000

03:09:24

0.9983

498.0000

03:09:29

0.9983

4,144.0000

03:09:43

0.9984

300.0000

03:09:44

0.9983

300.0000

03:09:45

0.9983

89.0000

03:10:01

0.9983

38.0000

03:10:17

0.9984

300.0000

03:10:57

0.9983

300.0000

03:10:58

0.9983

175.0000

03:11:18

0.9984

300.0000

03:12:42

0.9983

300.0000

03:12:43

0.9984

181.0000

03:12:52

0.9983

15.0000

03:13:01

0.9983

181.0000

03:13:01

0.9983

181.0000

03:13:11

0.9984

923.0000

03:13:43

0.9984

300.0000

03:13:58

0.9983

300.0000

03:13:59

0.9984

19.0000

03:14:01

0.9984

21.0000

03:14:01

0.9984

377.0000

03:14:02

0.9984

377.0000

03:14:19

0.9984

300.0000

03:15:12

0.9983

300.0000

03:15:13

0.9983

259.0000

03:15:25

0.9984

14.0000

03:15:40

0.9984

15.0000

03:16:06

0.9984

300.0000

03:16:28

0.9983

300.0000

03:16:29

0.9983

29.0000

03:17:01

0.9984

571.0000

03:17:18

0.9984

300.0000

03:17:43

0.9983

300.0000

03:17:44

0.9983

15.0000

03:17:52

Login to View your open Positions

Login Now