lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.011%

Open 1.00062000

Low 1.00034000

High 1.00076000

Vol 1,782,004,495

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

11.0000

12.11

1.10

5,756.0000

6,331.60

1.10

4,744.0000

5,218.35

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

4,001.0000

4,381.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.07

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

42,780.0000

43,635.60

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

2,039.0000

2,077.74

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

2,020.0000

2,050.30

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,662.0000

2,691.28

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

6.0000

6.06

1.01

60,863.0000

61,471.63

1.01

2,843.0000

2,871.40

1.01

783,584.0000

791,396.33

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

8.0000

8.08

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

1,300.0000

1,312.35

1.01

8.0000

8.07

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

10.0000

10.09

1.01

4,018.0000

4,054.16

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

63.0000

63.56

1.01

6.0000

6.05

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

26.0000

26.21

1.01

7.0000

7.06

1.01

52,105.0000

52,521.84

1.01

793.0000

799.26

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

28.0000

28.21

1.01

2,167.0000

2,182.97

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

8.0000

8.05

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

45.0000

45.28

1.01

19.0000

19.12

1.01

4,590.0000

4,617.54

1.01

5.0000

5.03

1.01

106.0000

106.62

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

404.0000

406.28

1.01

769.0000

773.27

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

139,485.0000

140,182.43

1.00

5.0000

5.02

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

27.0000

27.12

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

749.0000

752.03

1.00

40,257.0000

40,418.03

1.00

369.0000

370.47

1.00

14,336.0000

14,391.91

1.00

249.0000

249.97

1.00

8.0000

8.03

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

1,304,116.0000

1,308,915.15

1.00

450.0000

451.64

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

19.0000

19.07

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

16,975.0000

17,025.93

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

73.0000

73.21

1.00

8.0000

8.02

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

749.0000

750.91

1.00

60,000.0000

60,150.00

1.00

19.0000

19.05

1.00

8.0000

8.02

1.00

81,028.0000

81,190.06

1.00

8.0000

8.02

1.00

3,029.0000

3,034.76

1.00

16.0000

16.03

1.00

749.0000

750.38

1.00

50,012.0000

50,102.02

1.00

1,634.0000

1,636.89

1.00

19.0000

19.03

1.00

50,017.0000

50,102.03

1.00

8.0000

8.01

1.00

749.0000

750.21

1.00

50,000.0000

50,080.00

1.00

8.0000

8.01

1.00

51,007.0000

51,083.51

1.00

8.0000

8.01

1.00

65.0000

65.09

1.00

265.0000

265.38

1.00

60.0000

60.09

1.00

60.0000

60.09

1.00

60.0000

60.09

1.00

60.0000

60.08

1.00

83,758.0000

83,875.26

1.00

55.0000

55.08

1.00

105.0000

105.14

1.00

171.0000

171.23

1.00

20,055.0000

20,082.27

1.00

1,974.0000

1,976.66

1.00

224.0000

224.30

1.00

50.0000

50.07

1.00

50.0000

50.07

1.00

50.0000

50.07

1.00

1,569,893.0000

1,571,933.86

1.00

533.0000

533.69

1.00

1,192.0000

1,193.53

1.00

602.0000

602.76

1.00

51.0000

51.06

1.00

533.0000

533.67

1.00

46.0000

46.06

1.00

528.0000

528.65

1.00

46.0000

46.06

1.00

528.0000

528.64

1.00

52,411.0000

52,473.89

1.00

523.0000

523.62

1.00

41.0000

41.05

1.00

531.0000

531.62

1.00

41.0000

41.05

1.00

3,772.0000

3,776.34

1.00

36.0000

36.04

1.00

518.0000

518.59

1.00

20,303.0000

20,325.74

1.00

2,843.0000

2,846.16

1.00

70,041.0000

70,118.05

1.00

1,557.0000

1,558.70

1.00

71.0000

71.08

1.00

1,261.0000

1,262.35

1.00

1,456.0000

1,457.54

1.00

678.0000

678.71

1.00

81.0000

81.08

1.00

563.0000

563.58

1.00

986.0000

987.01

1.00

1,563.0000

1,564.58

1.00

671,053.0000

671,724.05

1.00

32,899.0000

32,931.57

1.00

46,261.0000

46,306.34

1.00

296,961.0000

297,249.05

1.00

57,103.0000

57,157.82

1.00

759,058.0000

759,779.11

1.00

5,407,110.0000

5,412,192.68

1.00

880,054.0000

880,872.45

1.00

1,823,665.0000

1,825,342.77

1.00

411,213.0000

411,587.20

1.00

2,200,850.0000

2,202,830.77

1.00

1,862,325.0000

1,863,982.47

1.00

1.00

1,327,448.0000

1,328,616.15

1.00

1,057,638.0000

1,058,558.15

1.00

1,323,976.0000

1,325,114.62

1.00

3,904,930.0000

3,908,249.19

1.00

4,744,312.0000

4,748,297.22

1.00

491,810.0000

492,218.20

1.00

336,052.0000

336,327.56

1.00

865,442.0000

866,143.01

1.00

7,888,629.0000

7,894,939.90

1.00

143,460.0000

143,573.33

1.00

440,523.0000

440,866.61

1.00

213,608.0000

213,772.48

1.00

442,737.0000

443,073.48

1.00

216,785.0000

216,947.59

1.00

174,562.0000

174,691.18

1.00

118,824.0000

118,910.74

1.00

174,449.0000

174,574.60

1.00

650,228.0000

650,689.66

1.00

5,310,200.0000

5,313,917.14

1.00

123,146.0000

123,230.97

1.00

78,585.0000

78,638.44

1.00

73,885.0000

73,934.50

1.00

68,953.0000

68,998.51

1.00

68,943.0000

68,987.81

1.00

68,728.0000

68,771.99

1.00

78,643.0000

78,692.55

1.00

75,901.0000

75,948.06

1.00

187,908.0000

188,022.62

1.00

157,827.0000

157,921.70

1.00

2,932.0000

2,933.73

1.00

24,150.0000

24,164.01

1.00

3,791.0000

3,793.16

1.00

243.0000

243.14

1.00

93,793.0000

93,844.59

1.00

738,532.0000

738,930.81

1.00

873,800.0000

874,263.11

1.00

863,678.0000

864,127.11

1.00

946,876.0000

947,358.91

1.00

1,080,515.0000

1,081,055.26

1.00

1,069,525.0000

1,070,049.07

1.00

1,689,082.0000

1,689,892.76

1.00

1,687,768.0000

1,688,561.25

1.00

1,232,580.0000

1,233,146.99

1.00

1,946,861.0000

1,947,737.09

1.00

1,853,881.0000

1,854,696.71

1.00

1,916,024.0000

1,916,847.89

1.00

1,870,836.0000

1,871,621.75

1.00

1,551,920.0000

1,552,556.29

1.00

1,000,476.0000

1,000,876.19

1.00

695.0000

695.27

1.00

20.0000

20.01

1.00

2,695.0000

2,696.00

1.00

120,254.0000

120,297.29

1.00

609.0000

609.21

1.00

20,012.0000

20,018.80

1.00

234,105.0000

234,182.25

1.00

646.0000

646.21

1.00

29,683.0000

29,692.20

1.00

1,720,154.0000

1,720,670.05

1.00

660.0000

660.19

1.00

459.0000

459.13

1.00

651.0000

651.18

1.00

79,621.0000

79,641.70

1.00

80,419.0000

80,439.10

1.00

10,804.0000

10,806.59

1.00

5,164.0000

5,165.19

1.00

19,129.0000

19,133.21

1.00

127,308.0000

127,334.73

1.00

1,145,504.0000

1,145,733.10

1.00

1,150.0000

1,150.22

1.00

1,516.0000

1,516.27

1.00

1,226.0000

1,226.21

1.00

751,967.0000

752,087.31

1.00

30,213.0000

30,217.53

1.00

10.0000

10.00

1.00

736.0000

736.10

1.00

10.0000

10.00

1.00

9,783,938.0000

9,785,014.23

1.00

2,704,326.0000

2,704,596.43

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,010.0000

2,010.14

1.00

217.0000

217.01

1.00

2,129.0000

2,129.11

1.00

3,491,951.0000

3,492,090.68

1.00

2,095,936.0000

2,095,998.88

1.00

280,510.0000

280,515.61

1.00

12,022.0000

12,022.12

1.00

7,801,023.0000

7,801,023.00

1.00

35,637.0000

35,636.64

1.00

71,718.0000

71,716.57

1.00

1,015.0000

1,014.97

1.00

1,008,008.0000

1,007,967.68

1.00

3,053.0000

3,052.85

1.00

13,703.0000

13,702.04

1.00

2,000.0000

1,999.84

1.00

24,943.0000

24,940.76

1.00

986,878.0000

986,779.31

1.00

849.0000

848.91

1.00

3,500.0000

3,499.58

1.00

1,127.0000

1,126.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

323,685.0000

323,620.26

1.00

2,000.0000

1,999.54

1.00

8.0000

8.00

1.00

6.0000

6.00

1.00

1,066.0000

1,065.70

1.00

9,470.0000

9,467.16

1.00

2,400.0000

2,399.18

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

11,316.0000

11,311.47

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

687.0000

686.66

1.00

73,673.0000

73,636.16

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

2,086.0000

2,084.83

1.00

12,156.0000

12,148.71

1.00

3,198.0000

3,196.02

1.00

3,005.0000

3,003.08

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

307,616.0000

307,308.38

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

108.0000

107.88

1.00

7,467.0000

7,458.04

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,606.0000

30,560.09

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

1,565.0000

1,561.92

1.00

3,220,652.0000

3,214,210.70

1.00

49.0000

48.90

1.00

3,005.0000

2,998.57

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

704.0000

702.31

1.00

232.0000

231.42

1.00

10.0000

9.97

1.00

8.0000

7.98

1.00

9,037.0000

9,012.60

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,250.0000

20,189.25

1.00

134.0000

133.58

1.00

8.0000

7.97

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

3,005.0000

2,994.06

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

891.0000

886.75

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

13,896.0000

13,826.52

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

8.0000

7.93

0.99

18.0000

17.85

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

70.0000

69.35

0.99

16.0000

15.85

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

53,771.0000

53,233.29

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

6.0000

5.92

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

14.0000

13.82

0.99

20.0000

19.73

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

10.0000

9.81

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

17,175.0000

16,831.50

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

9.0000

8.78

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

381.0000

361.95

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

Recent Trades

Price

Size

Time

1.0009

402.0000

01:57:33

1.0009

375.0000

01:57:33

1.0009

389.0000

01:57:33

1.0009

340.0000

01:57:33

1.0009

470.0000

01:57:33

1.0009

967.0000

01:57:33

1.0009

366.0000

01:57:34

1.0009

5,150.0000

01:57:34

1.0009

2,575.0000

01:57:34

1.0009

1,288.0000

01:57:34

1.0009

888.0000

01:57:34

1.0009

5,149.0000

01:57:34

1.0009

2,574.0000

01:57:34

1.0009

1,288.0000

01:57:34

1.0009

9.0000

01:57:34

1.0009

2,576.0000

01:57:34

1.0009

1,287.0000

01:57:34

1.0009

1,288.0000

01:57:34

1.0009

1,288.0000

01:57:34

1.0009

900.0000

01:57:34

1.0009

14.0000

01:57:34

1.0009

15.0000

01:57:34

1.0009

6,320.0000

01:57:34

1.0009

10,770.0000

01:57:34

1.0009

11,150.0000

01:57:34

1.0009

12,355.0000

01:57:34

1.0009

7.0000

01:57:34

1.0009

7.0000

01:57:34

1.0009

14.0000

01:57:34

1.0009

14.0000

01:57:34

1.0009

13.0000

01:57:34

1.0009

114.0000

01:57:34

1.0009

73.0000

01:57:34

1.0009

15.0000

01:57:35

1.0009

14.0000

01:57:35

1.0009

19.0000

01:57:36

1.0009

14.0000

01:57:36

1.0009

23.0000

01:57:39

1.0009

8.0000

01:57:40

1.0009

74.0000

01:57:41

1.0009

3,408.0000

01:57:41

1.0009

99.0000

01:57:41

1.0009

90.0000

01:57:42

1.0009

718.0000

01:57:42

1.0009

186.0000

01:57:43

1.0009

6.0000

01:57:43

1.0009

359.0000

01:57:43

1.0009

6.0000

01:57:46

1.0009

10.0000

01:57:46

1.0009

13.0000

01:57:47

1.0009

6.0000

01:57:47

1.0009

5.0000

01:57:48

1.0009

486.0000

01:57:48

1.0009

486.0000

01:57:48

1.0009

10,366.0000

01:57:49

1.0009

25,504.0000

01:57:49

1.0009

7.0000

01:57:49

1.0009

9.0000

01:57:49

1.0009

7.0000

01:57:49

1.0009

9.0000

01:57:49

1.0009

11.0000

01:57:49

1.0009

205.0000

01:57:50

1.0009

22.0000

01:57:51

1.0009

1,199.0000

01:57:51

1.0009

102.0000

01:57:51

1.0009

70.0000

01:57:51

1.0009

6.0000

01:57:52

1.0009

1,996.0000

01:57:52

1.0009

91.0000

01:57:54

1.0009

19.0000

01:57:56

1.0009

204.0000

01:57:57

1.0009

6.0000

01:57:57

1.0009

1,648.0000

01:57:57

1.0009

9.0000

01:57:57

1.0009

5.0000

01:57:58

1.0009

375.0000

01:57:58

1.0009

18.0000

01:57:58

1.0009

24.0000

01:57:58

1.0009

1,793.0000

01:57:59

1.0009

10,344.0000

01:58:00

1.0009

142.0000

01:58:00

1.0009

142.0000

01:58:00

1.0009

74.0000

01:58:00

1.0009

299.0000

01:58:00

1.0009

598.0000

01:58:00

1.0009

148.0000

01:58:01

1.0009

21.0000

01:58:02

1.0009

18,128.0000

01:58:02

1.0009

299.0000

01:58:02

1.0009

506.0000

01:58:03

1.0009

97.0000

01:58:03

1.0009

1,594.0000

01:58:03

1.0009

45.0000

01:58:03

1.0009

132.0000

01:58:03

1.0009

205.0000

01:58:04

1.0009

250.0000

01:58:04

1.0009

250.0000

01:58:04

1.0009

250.0000

01:58:04

1.0009

11.0000

01:58:04

1.0009

709.0000

01:58:04

Login to View your open Positions

Login Now