English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3500
Open
0.36600000
Low
0.33600000
High
0.60000000
Vol
5,209,948
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
41.6500
47.52
1.14
63.5300
72.42
1.14
24.9100
28.37
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
57.1300
52.10
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,585.8300
1,427.25
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,984.4200
2,626.29
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,041.4400
895.64
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
12.0000
10.08
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
12.0000
9.96
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
230.8800
190.01
0.82
130.1400
106.98
0.82
77.0000
63.14
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
3,434.8800
2,747.90
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
8.0400
6.40
0.80
94.6900
75.28
0.79
50.0000
39.70
0.79
18.5700
14.73
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
137.6100
108.71
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
45,365.6900
35,385.24
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
8,325.9700
6,427.65
0.77
544.4700
419.79
0.77
117.8300
90.73
0.77
1,370.0600
1,052.21
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
95.6400
72.21
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
2,220.6600
1,665.50
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
3,304.0600
2,411.96
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
572.6000
413.42
0.72
8.0400
5.80
0.72
1,273.6600
917.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
70.7500
50.52
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
31,118.6800
21,783.08
0.70
524.5400
366.13
0.70
7.4600
5.19
0.70
93.2400
64.80
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
52.7200
36.43
0.69
3,442.7500
2,375.50
0.69
8.0400
5.52
0.69
41.3500
28.37
0.69
50.0000
34.25
0.68
8.0400
5.49
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
475.9100
323.62
0.68
391.8400
265.67
0.68
8.0400
5.44
0.68
404.3000
272.90
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
113.3000
75.91
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
42.6000
28.37
0.67
17,410.2900
11,577.84
0.66
3,335.1200
2,211.18
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
281.2800
182.83
0.65
189.1100
122.73
0.65
43.9300
28.38
0.65
116.0700
74.87
0.64
1,184.8300
761.85
0.64
79.5500
51.07
0.64
70.6400
45.21
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.64
66.8300
42.44
0.63
93.2500
59.12
0.63
12.3100
7.78
0.63
66.5700
41.94
0.63
464.3900
292.10
0.63
49.8200
31.24
0.63
785.4600
491.70
0.63
16.7100
10.44
0.62
45.6400
28.39
0.62
502.8200
311.75
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.61
544.6400
333.86
0.61
105.7100
64.48
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.60
77.9100
47.06
0.60
3,393.3700
2,039.42
0.60
6,536.2700
3,921.76
0.60
1,749.2500
1,047.80
0.60
71.4800
42.75
0.60
83.0600
49.42
0.59
12.6200
7.50
0.59
136.8000
80.99
0.59
46.7700
27.64
0.59
312.8700
184.59
0.59
82.5300
48.53
0.59
3,751.9000
2,202.37
0.59
48.4600
28.35
0.58
202.9900
118.55
0.58
2,654.0200
1,544.64
0.58
55.5900
32.30
0.58
3,093.8400
1,794.43
0.58
48.9600
28.35
0.58
40.1000
23.18
0.58
1,810.2000
1,042.68
0.58
50.0000
28.75
0.57
36.2500
20.81
0.57
227.4200
130.31
0.57
356.3100
203.81
0.57
13.1300
7.50
0.57
3,758.1800
2,142.16
0.57
71.8800
40.83
0.57
50.0100
28.36
0.57
69.5700
39.38
0.57
186.3300
105.28
0.56
50.2700
28.35
0.56
67.4400
37.97
0.56
50.5400
28.35
0.56
86.7800
48.60
0.56
745.3400
416.65
0.56
87.8500
49.02
0.56
109.1000
60.55
0.55
3,492.7100
1,927.98
0.55
13.9800
7.70
0.55
2,809.5600
1,545.26
0.55
51.6500
28.36
0.55
68.7300
37.60
0.55
51.9400
28.36
0.54
58.0000
31.55
0.54
52.2300
28.36
0.54
12.3100
6.67
0.54
276.5500
149.34
0.54
138.6100
74.71
0.54
35.3400
19.01
0.54
52.8200
28.36
0.53
53.1100
28.36
0.53
60.5300
32.14
0.53
66.5100
35.25
0.53
53.7200
28.36
0.53
261.7400
137.41
0.52
61.3700
32.10
0.52
54.3400
28.37
0.52
1,114.7300
579.66
0.52
54.6600
28.37
0.52
54.9800
28.37
0.52
129.5600
66.72
0.51
20.0000
10.28
0.51
55.3000
28.37
0.51
68.2800
34.96
0.51
1,629.2000
830.89
0.51
63.1500
32.08
0.51
55.9600
28.37
0.51
55.0000
27.78
0.50
56.2900
28.37
0.50
68.0000
34.20
0.50
9.9900
5.01
0.50
120.7600
60.50
0.50
5,037.2200
2,518.61
0.50
570.9600
284.91
0.50
8,855.5300
4,410.05
0.50
517.6000
257.25
0.50
464.4300
230.36
0.50
57.3200
28.37
0.49
13.2300
6.52
0.49
522.1100
256.88
0.49
32.9400
16.17
0.49
182.0600
89.21
0.49
3,750.3100
1,833.90
0.49
564.4300
275.44
0.49
298.9300
145.58
0.49
58.3900
28.38
0.49
195.0000
94.58
0.48
216.4900
104.78
0.48
69.8600
33.74
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
2,984.9000
1,432.75
0.48
2,183.1800
1,045.74
0.48
449.6800
214.95
0.48
464.4300
221.07
0.48
446.1600
211.93
0.47
723.1000
342.03
0.47
475.5300
224.45
0.47
44.0400
20.74
0.47
32,488.4400
15,269.57
0.47
13.2300
6.20
0.47
111.2100
52.05
0.47
13,545.3900
6,312.15
0.47
472.0100
219.48
0.46
688.7600
319.58
0.46
11.1000
5.13
0.46
662.7300
305.52
0.46
22,142.0200
10,185.33
0.46
2,113.2800
970.00
0.46
13.2300
6.06
0.46
793.6700
361.91
0.46
7,907.7700
3,598.04
0.45
52.0500
23.63
0.45
1,226.3100
554.29
0.45
1,786.9400
804.12
0.45
483.9700
216.82
0.45
13.2300
5.91
0.45
1,708.4200
760.25
0.44
479.6600
212.97
0.44
12.3100
5.44
0.44
13.2300
5.83
0.44
6,515.1100
2,866.65
0.44
56.8600
24.79
0.44
226.7800
98.65
0.43
23.6000
10.24
0.43
38.2300
16.55
0.43
453.3100
195.83
0.43
145.0600
62.52
0.43
129.0500
55.49
0.43
3,438.0300
1,474.91
0.43
464.4300
198.78
0.43
320.8400
136.36
0.42
464.4300
196.92
0.42
4,172.5700
1,765.00
0.42
17,486.9900
7,344.54
0.42
435.5400
181.18
0.42
774.2000
321.29
0.41
32.0700
13.28
0.41
43.6300
17.98
0.41
13.2300
5.42
0.41
464.4300
189.49
0.40
477.6600
192.97
0.40
479.6000
191.84
0.40
2,254.8900
899.70
0.40
34.9300
13.90
0.40
163.4900
64.91
0.40
464.4300
183.91
0.40
585.2400
231.17
0.39
472.1900
186.04
0.39
496.5000
195.12
0.39
819.2700
321.15
0.35
0.39
42,754.9100
16,674.41
0.39
785.0300
305.38
0.39
521.1600
202.21
0.39
315.4700
122.09
0.39
264.4100
102.06
0.39
3,432.5700
1,321.54
0.38
464.4300
178.34
0.38
2,000.0000
762.00
0.38
3,970.0300
1,508.61
0.38
13.2000
5.00
0.38
1,159.0600
436.97
0.38
1,324.7200
498.09
0.38
1,966.8000
737.55
0.37
174.0400
65.09
0.37
192.9500
71.97
0.37
1,260.9900
469.09
0.37
6,023.5900
2,234.75
0.37
2,688.6700
994.81
0.37
517.1500
190.83
0.37
686.3300
252.57
0.37
153.7700
56.43
0.37
287.2200
105.12
0.37
733.5800
267.76
0.36
928.5800
338.00
0.36
1,852.0700
672.30
0.36
123.6400
44.76
0.36
1,255.6600
453.29
0.36
5,004.0200
1,801.45
0.36
85.6600
30.75
0.36
131.3400
47.02
0.36
967.8900
345.54
0.36
3,900.7600
1,388.67
0.36
85.6600
30.41
0.35
277.5200
98.24
0.35
315.6900
111.44
0.35
627.4600
220.87
0.35
200.4100
70.34
0.35
4,227.4100
1,479.59
0.35
77.8200
27.16
0.35
18,260.6900
6,354.72
0.35
70.0000
24.22
0.35
121.0200
41.75
0.34
369.4200
127.08
0.34
244.8400
83.98
0.34
197.0500
67.39
0.34
2,015.5000
687.29
0.34
1,016.4300
345.59
0.34
197.0500
66.80
0.34
133.0400
44.83
0.34
429.1000
144.18
0.34
4,038.5500
1,352.91
0.33
20.9500
7.00
0.33
197.0500
65.62
0.33
608.2900
201.95
0.33
451.3500
149.40
0.33
3,357.7500
1,108.06
0.33
116.0600
38.18
0.33
464.4300
152.33
0.33
263.8800
86.29
0.33
52.2600
16.98
0.32
661.4800
214.32
0.32
67.6300
21.84
0.32
197.0500
63.45
0.32
49.8900
16.01
0.32
1,722.7000
551.26
0.32
162.6500
51.72
0.32
32.0000
10.14
0.32
512.0900
161.82
0.32
183.9800
57.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
496.5200
154.91
0.31
133.1200
41.40
0.31
141.2800
43.80
0.31
78.8800
24.37
0.31
535.8500
165.04
0.31
384.0100
117.89
0.31
33.3700
10.21
0.31
2,813.6000
858.15
0.30
464.4300
141.19
0.30
51.4500
15.59
0.30
276.8600
83.61
0.30
106.2800
31.99
0.30
6,861.0100
2,058.30
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
7,025.2500
2,037.32
0.29
1,638.1400
473.42
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
3,499.8000
983.44
0.28
9,309.1900
2,606.57
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
71,304.7600
19,252.29
0.27
163.0500
43.70
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
2,348.9800
615.43
0.26
15,692.3000
4,080.00
0.26
61.2100
15.73
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
21,143.4800
5,285.87
0.25
215.8500
53.75
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
150,021.2500
36,005.10
0.23
2,164.5000
500.00
0.23
30,478.2500
7,010.00
0.23
282.8800
64.50
0.22
178,002.5300
39,160.56
0.22
2,337.9600
505.00
0.21
79.6500
16.97
0.21
57,142.8500
12,000.00
0.21
25.7600
5.36
0.21
373.8900
77.40
0.21
37,290.4200
7,644.54
0.20
657.1800
132.75
0.20
25.0000
5.03
0.20
83,291.0600
16,658.21
0.20
25.7500
5.10
0.19
4,210.5200
800.00
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
433.7300
75.47
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.3920
195.0000
22:43:31
0.3920
54.3300
22:43:31
0.3920
17.0100
22:44:22
0.3920
20.9600
22:45:22
0.3920
20.3000
22:46:22
0.3940
34.5600
22:47:02
0.3920
15.2700
22:47:22
0.3920
67.1300
22:47:40
0.3920
67.2400
22:47:40
0.3920
18.5500
22:48:22
0.3920
20.5200
22:49:22
0.3920
16.5500
22:50:22
0.3920
22.1700
22:51:22
0.3920
21.0200
22:52:22
0.3920
21.7300
22:53:22
0.3930
13.2600
22:53:49
0.3920
3.1100
22:54:22
0.3910
14.7400
22:54:22
0.3910
18.2200
22:55:22
0.3910
15.8900
22:56:22
0.3910
19.6000
22:57:22
0.3910
16.3200
22:58:22
0.3910
18.1600
22:59:22
0.3910
22.5700
23:00:22
0.3940
91.7400
23:01:07
0.3940
27.5400
23:01:07
0.3910
20.5900
23:01:22
0.3910
19.6300
23:02:22
0.3910
15.9200
23:03:22
0.3910
22.3100
23:04:22
0.3910
16.6400
23:05:22
0.3910
17.0200
23:06:22
0.3940
26.1300
23:06:30
0.3910
18.2100
23:07:22
0.3910
20.7300
23:08:22
0.3940
16.3800
23:08:23
0.3910
17.4800
23:09:22
0.3920
48.4900
23:10:04
0.3920
17.2300
23:10:22
0.3920
19.5100
23:11:22
0.3920
20.9500
23:12:22
0.3920
21.4200
23:13:22
0.3920
15.6200
23:14:22
0.3920
0.1900
23:14:22
0.3920
20.4600
23:15:22
0.3920
17.9000
23:16:22
0.3940
16.3600
23:16:30
0.3920
18.6900
23:17:22
0.3940
35.7500
23:18:12
0.3920
17.8800
23:18:22
0.3920
20.4100
23:19:22
0.3920
22.4200
23:20:22
0.3920
15.8700
23:21:22
0.3920
17.6800
23:22:22
0.3920
20.7700
23:23:22
0.3920
17.2900
23:24:22
0.3920
18.7000
23:25:22
0.3920
20.2100
23:26:22
0.3920
407.5900
23:26:33
0.3910
288.2400
23:26:33
0.3910
76.7200
23:26:33
0.3910
19.8900
23:26:33
0.3910
58.9900
23:26:33
0.3910
95.8900
23:26:33
0.3900
357.4600
23:26:33
0.3920
19.8900
23:27:22
0.3910
0.0200
23:27:22
0.3900
15.5300
23:28:22
0.3900
21.8900
23:29:22
0.3900
15.7200
23:30:22
0.3900
17.7700
23:31:22
0.3900
20.3700
23:32:22
0.3930
19.8900
23:32:37
0.3930
9.4700
23:32:37
0.3910
19.9400
23:32:42
0.3900
359.5100
23:32:42
0.3900
20.8700
23:33:22
0.3900
15.6200
23:34:22
0.3900
19.6400
23:35:22
0.3900
16.5600
23:36:22
0.3900
20.7000
23:37:22
0.3920
19.8900
23:37:22
0.3920
9.5500
23:37:22
0.3900
22.6500
23:38:22
0.3900
22.2900
23:39:22
0.3900
21.7400
23:40:22
0.3900
22.0300
23:41:22
0.3900
22.4400
23:42:22
0.3900
20.3100
23:43:22
0.3900
16.7800
23:44:22
0.3900
15.8400
23:45:22
0.3900
22.7700
23:46:22
0.3920
28.3700
23:46:34
0.3920
29.6500
23:47:07
0.3900
21.8400
23:47:22
0.3900
15.6200
23:48:22
0.3900
16.2200
23:49:22
0.3900
20.8100
23:50:22
0.3900
16.9700
23:51:22
0.3900
18.0600
23:52:22