lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0451
Open 0.04450000
Low 0.04440000
High 0.04690000
Vol 13,483,193
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.65
6,720.4000
4,368.26
0.64
222.8000
143.59
0.64
259.7000
166.73
0.64
764.8000
489.47
0.64
391.2000
249.98
0.64
1,012.7000
644.68
0.64
774.6000
491.87
0.63
8.0000
5.05
0.63
8.2000
5.17
0.63
2,414.9000
1,521.39
0.63
635.8000
399.28
0.63
8.0000
5.02
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,658.4000
3,995.04
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
33.1000
15.06
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
19,091.9000
8,591.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
6,436.7000
2,574.68
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
277.5000
45.23
0.16
50.0000
8.12
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
3,548.2000
496.75
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,210.0000
287.30
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,760.0000
1,411.20
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
581.9000
59.00
0.10
13,847.0000
1,384.70
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
203.8000
20.18
0.10
522.4000
51.30
0.10
147.9000
14.49
0.10
1,448.3000
140.92
0.10
82.4000
7.99
0.10
400.0000
38.48
0.10
60.0000
5.74
0.09
307.7000
29.20
0.09
101.9000
9.66
0.09
201.7000
19.02
0.09
413.8000
38.90
0.09
1,260.9000
118.27
0.09
1,200.7000
111.67
0.09
5,967.7000
549.03
0.09
98.6000
9.00
0.09
12,312.6000
1,120.45
0.09
696.0000
62.99
0.09
10,328.3000
929.55
0.09
123.1000
11.02
0.09
99.9000
8.89
0.09
4,000.4000
355.24
0.09
111.9000
9.85
0.09
114.8000
10.00
0.09
508,252.2000
44,116.29
0.09
493,677.6000
42,801.85
0.08
2,011.4000
169.16
0.08
748.1000
62.09
0.08
1,211.3000
100.30
0.08
2,896.6000
235.20
0.08
57,219.5000
4,577.56
0.08
6,875.2000
536.27
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
709.5000
53.92
0.08
84.9000
6.42
0.08
399.0000
29.96
0.08
3,367.2000
252.54
0.07
534.8000
40.06
0.07
1,634.6000
122.27
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
88.8000
6.35
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
300.0000
21.00
0.07
76.2000
5.33
0.07
90.9000
6.34
0.07
90.9000
6.30
0.07
93.5000
6.42
0.07
1,462.6000
100.19
0.07
93.1000
6.35
0.07
11,892.8000
808.71
0.07
428.3000
29.08
0.07
88.4000
5.99
0.07
93.2000
6.30
0.07
95.7000
6.42
0.07
95.3000
6.35
0.07
95.4000
6.30
0.07
98.0000
6.42
0.07
1,409.7000
91.63
0.06
97.7000
6.30
0.06
100.3000
6.42
0.06
93.8000
5.99
0.06
100.0000
6.35
0.06
100.0000
6.30
0.06
102.9000
6.42
0.06
13,551.5000
840.19
0.06
102.4000
6.30
0.06
214.7000
13.12
0.06
105.3000
6.42
0.06
104.9000
6.35
0.06
186.5000
11.23
0.06
3,960.8000
237.65
0.06
100.1000
6.00
0.06
107.9000
6.42
0.06
275.4000
16.33
0.06
107.4000
6.35
0.06
1,239.2000
73.11
0.06
209.8000
12.29
0.06
110.5000
6.42
0.06
8,287.5000
480.68
0.06
1,838.1000
106.43
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
110.1000
6.30
0.06
202.0000
11.51
0.06
113.3000
6.42
0.06
33,399.8000
1,887.09
0.06
112.8000
6.35
0.06
736.3000
41.38
0.06
2,117.7000
118.59
0.06
112.7000
6.30
0.06
425.2000
23.56
0.06
199.2000
11.00
0.06
13,575.9000
746.67
0.05
115.4000
6.30
0.05
207.4000
11.22
0.05
1,851.8000
100.00
0.05
7,208.3000
387.09
0.05
104.9000
5.61
0.05
120.6000
6.43
0.05
760.9000
40.33
0.05
321.8000
17.02
0.05
1,646.4000
86.44
0.05
15,628.7000
812.69
0.05
3,988.0000
206.58
0.05
1,116.0000
57.70
0.05
226.3000
11.59
0.05
1,154.2000
58.86
0.05
216.5000
11.02
0.05
343.6000
17.45
0.05
1,106.1000
55.42
0.05
2,151.1000
107.56
0.05
110.2000
5.50
0.05
10,740.5000
534.88
0.05
129.6000
6.43
0.05
9,045.0000
447.73
0.05
2,851.9000
140.03
0.05
744.9000
36.50
0.05
179,623.1000
8,747.64
0.05
624.8000
30.37
0.05
233.0000
11.30
0.05
132.8000
6.43
0.05
9,200.0000
444.36
0.05
253.0000
12.17
0.05
346.7000
16.64
0.05
6,065.4000
288.71
0.05
5,958.4000
283.02
0.05
4,870.1000
230.84
0.05
4,306.2000
203.68
0.05
38,420.3000
1,813.44
0.05
15,144.9000
713.32
0.05
27,762.6000
1,304.84
0.05
78,531.9000
3,683.15
0.05
35,485.4000
1,660.72
0.05
23,525.4000
1,098.64
0.05
22,850.1000
1,064.81
0.05
27,758.0000
1,290.75
0.05
94,858.7000
4,401.44
0.05
106,756.4000
4,942.82
0.05
123,006.6000
5,682.90
0.05
135,276.6000
6,236.25
0.05
130,222.4000
5,990.23
0.05
132,466.0000
6,080.19
0.05
159,097.0000
7,286.64
0.05
34,299.7000
1,567.50
0.05
113,815.5000
5,189.99
0.05
0.05
242,642.2000
11,040.22
0.05
213,994.7000
9,715.36
0.05
288,332.7000
13,061.47
0.05
163,545.7000
7,392.27
0.05
184,593.5000
8,325.17
0.05
226,993.6000
10,214.71
0.04
102,368.5000
4,596.35
0.04
119,747.7000
5,364.70
0.04
217,699.8000
9,731.18
0.04
94,140.0000
4,198.64
0.04
82,881.7000
3,688.24
0.04
65,552.2000
2,910.52
0.04
46,736.4000
2,070.42
0.04
46,567.3000
2,058.27
0.04
65,681.8000
2,896.57
0.04
45,918.2000
2,020.40
0.04
17,127.4000
751.89
0.04
11,530.1000
505.02
0.04
15,066.6000
658.41
0.04
16,062.8000
700.34
0.04
5,899.2000
256.62
0.04
115.5000
5.00
0.04
353.9000
15.22
0.04
251.2000
10.73
0.04
1,655.0000
70.01
0.04
118.8000
5.00
0.04
120.1000
5.04
0.04
120.8000
5.00
0.04
121.1000
5.00
0.04
609.7000
25.00
0.04
532.4000
21.78
0.04
293.5000
11.86
0.04
53,508.7000
2,145.70
0.04
280.5000
11.22
0.04
266.6000
10.00
0.04
2,688.1000
100.00
0.04
164.3000
6.00
0.04
2,285.7000
80.00
0.03
187.5000
6.00
0.03
176.1000
5.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.03
1,923.1000
50.00
0.02
202.5000
5.00
0.02
454.5000
10.00
0.02
832.0000
17.97
0.02
6,976.5000
149.99

Recent Trades

Price
Size
Time
0.0459
199.7000
18:04:11
0.0459
142.9000
18:04:51
0.0459
158.0000
18:05:11
0.0459
156.5000
18:05:51
0.0459
163.8000
18:06:11
0.0459
135.5000
18:06:41
0.0459
159.3000
18:07:11
0.0459
174.4000
18:07:51
0.0459
198.2000
18:08:11
0.0458
130.9000
18:08:36
0.0459
163.8000
18:08:51
0.0458
155.8000
18:08:56
0.0459
140.6000
18:09:11
0.0459
202.1000
18:09:46
0.0459
161.9000
18:10:11
0.0459
157.1000
18:10:46
0.0459
133.4000
18:11:11
0.0459
178.1000
18:11:36
0.0459
191.0000
18:12:11
0.0459
183.2000
18:12:51
0.0459
159.6000
18:13:11
0.0459
143.0000
18:13:46
0.0459
140.8000
18:14:11
0.0459
174.4000
18:14:51
0.0459
110.2000
18:15:11
0.0459
67.6000
18:15:11
0.0459
194.0000
18:16:01
0.0459
194.1000
18:16:11
0.0459
150.5000
18:17:11
0.0459
187.1000
18:18:11
0.0459
141.5000
18:19:11
0.0459
163.6000
18:20:11
0.0459
188.6000
18:21:11
0.0459
207.2000
18:22:11
0.0459
9,445.4000
18:23:41
0.0458
330.1000
18:32:00
0.0458
1,248.5000
18:32:00
0.0458
17,544.6000
18:32:00
0.0458
2,236.4000
18:32:00
0.0458
5,837.5000
18:32:00
0.0458
481.1000
18:32:00
0.0458
362.3000
18:39:20
0.0458
2,892.9000
18:39:20
0.0457
7,777.5000
18:45:43
0.0457
345.0000
18:45:43
0.0457
4,249.9000
18:45:43
0.0457
5,561.5000
18:45:43
0.0457
2,711.8000
18:45:43
0.0457
656.0000
18:45:43
0.0457
12,415.3000
18:45:43
0.0457
6,250.9000
18:45:43
0.0457
1,881.0000
18:45:43
0.0457
1,876.0000
18:45:43
0.0457
1,881.0000
18:45:43
0.0457
1,898.0000
18:45:43
0.0457
1,897.0000
18:45:43
0.0457
1,944.0000
18:45:43
0.0457
1,932.0000
18:45:43
0.0457
2,203.4000
18:45:43
0.0457
237.8000
18:45:43
0.0457
262.3000
18:45:43
0.0456
3,934.7000
18:50:39
0.0456
312.5000
19:02:23
0.0456
178.3000
19:02:23
0.0456
307.0000
19:04:14
0.0457
11,993.9000
19:09:32
0.0457
8,391.6000
19:09:32
0.0457
321.2000
19:09:32
0.0457
1,249.7000
19:09:32
0.0457
17,077.9000
19:09:32
0.0457
3,185.4000
19:09:32
0.0457
14,312.9000
19:09:32
0.0457
9,511.8000
19:09:32
0.0457
111.5000
19:21:37
0.0456
165.0000
19:38:56
0.0457
5,353.0000
19:43:18
0.0457
3,302.8000
19:43:18
0.0456
4,757.7000
19:43:19
0.0456
1,531.0000
19:43:19
0.0456
5,860.8000
19:43:25
0.0457
1,478.3000
19:43:26
0.0456
4,124.6000
19:43:32
0.0456
2,812.7000
19:44:54
0.0456
14,947.7000
19:45:31
0.0456
6,307.3000
19:45:31
0.0456
320.3000
19:45:31
0.0456
111.0000
19:45:31
0.0456
17,086.5000
19:45:31
0.0456
7,667.0000
19:45:31
0.0456
1,217.0000
19:45:31
0.0456
16,720.6000
19:52:50
0.0456
885.6000
19:53:43
0.0456
26,792.6000
19:53:43
0.0456
196.2000
19:58:51
0.0456
1,096.1000
20:00:14
0.0455
651.4000
20:26:40
0.0455
11,222.1000
20:39:15
0.0456
651.1000
20:42:05
0.0456
175.4000
20:42:09
0.0455
180.1000
20:49:07

Login to View your open Positions

Login Now