lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3280
Open 0.32700000
Low 0.32400000
High 0.33700000
Vol 952,440
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
24,534.3000
29,195.82
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,798.0100
5,181.85
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
180.5700
125.14
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,750.1000
7,310.07
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
166.8100
111.60
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
7.9000
5.07
0.64
895.1700
572.91
0.64
2,064.9300
1,319.49
0.64
5,117.6700
3,265.07
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
324.4200
201.14
0.62
1,010.6500
625.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.60
10.6500
6.42
0.60
13,584.9300
8,150.96
0.60
14.8000
8.87
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
28,271.6700
16,397.57
0.58
111.8000
64.73
0.58
21,344.8200
12,337.31
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
227.8800
127.61
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
37,232.3500
20,477.79
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
65.7100
35.02
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
10.6500
5.55
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
13,663.1800
6,831.59
0.50
5,186.4700
2,582.86
0.50
14.8000
7.36
0.50
101.0100
50.00
0.49
11,640.3800
5,750.35
0.49
703.7300
344.83
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
67.5600
32.70
0.48
10.6500
5.12
0.48
2,023.8300
971.44
0.48
1,952.2000
935.10
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
3,721.1200
1,730.32
0.46
18,874.8300
8,682.42
0.46
5,000.0000
2,290.00
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
160.2300
72.42
0.45
8,843.9300
3,979.77
0.45
7,223.9300
3,236.32
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
268.3700
118.35
0.44
3,294.3300
1,449.51
0.44
6,471.0900
2,814.92
0.43
2,182.5400
938.49
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
146.0200
61.91
0.42
55.0000
23.21
0.42
1,468.4500
616.75
0.42
2,310.2200
961.05
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,252.9700
513.72
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
90.0400
36.38
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
20,393.9200
8,157.57
0.40
383.7200
153.10
0.40
2,300.0000
915.40
0.40
1,388.1600
551.10
0.40
100.0000
39.60
0.40
10,377.1100
4,098.96
0.39
114.8000
45.23
0.39
116.4600
45.77
0.39
831.1500
325.81
0.39
4,103.3900
1,604.43
0.39
17,778.9200
6,933.78
0.39
400.0000
155.60
0.39
235.9400
91.54
0.39
520.3100
201.36
0.39
666.2200
257.16
0.39
2,898.6500
1,115.98
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
2,802.0600
1,064.78
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
300.0000
112.80
0.38
13,851.2300
5,194.21
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
259.6700
96.60
0.37
450.0000
166.95
0.37
3,522.0100
1,303.14
0.37
500.0000
184.50
0.37
3,459.3700
1,273.05
0.37
700.0000
256.90
0.37
400.0000
146.40
0.37
509.1200
185.83
0.36
29,726.4300
10,820.42
0.36
100.0000
36.30
0.36
150.0000
54.30
0.36
149.9000
54.11
0.36
19,810.3000
7,131.71
0.36
1,718.2600
616.86
0.36
9,548.8300
3,418.48
0.36
200.0000
71.40
0.36
395.1100
140.66
0.36
339.5000
120.52
0.35
100.0000
35.40
0.35
200.0000
70.60
0.35
153.4400
54.01
0.35
7,323.2100
2,570.45
0.35
2,479.7500
867.91
0.35
560.0000
195.44
0.35
1,560.0000
542.88
0.35
619.6700
215.03
0.35
3,449.1400
1,193.40
0.35
704.9200
243.20
0.34
556.6600
191.49
0.34
525.3100
180.18
0.34
47,537.0000
16,257.65
0.34
4,872.1300
1,661.40
0.34
4,696.6600
1,596.86
0.34
1,923.9700
652.23
0.34
510.0000
172.38
0.34
1,522.3200
513.02
0.34
1,416.2000
475.84
0.34
5,763.8100
1,930.88
0.33
2,237.9200
747.47
0.33
14,747.8000
4,911.02
0.33
20,363.9300
6,760.82
0.33
14,057.4400
4,653.01
0.33
15,341.6400
5,062.74
0.33
1,986.0200
653.40
0.33
1,581.3700
518.69
0.33
11,809.1000
3,861.58
0.33
12,542.8000
4,088.95
0.33
17,203.0500
5,590.99
0.32
2,489.5000
806.60
0.33
0.32
8,157.4600
2,634.86
0.32
28,489.2300
9,173.53
0.32
19,999.9000
6,419.97
0.32
8,289.0000
2,652.48
0.32
32,551.1000
10,383.80
0.32
4,607.7400
1,465.26
0.32
5,661.7500
1,794.77
0.32
3,757.8200
1,187.47
0.32
4,586.6100
1,444.78
0.31
4,439.9700
1,394.15
0.31
14,175.0900
4,436.80
0.31
11,022.6100
3,439.05
0.31
3,899.1600
1,212.64
0.31
8,794.1800
2,726.20
0.31
4,273.0300
1,320.37
0.31
2,138.8500
658.77
0.31
3,269.5200
1,003.74
0.31
2,732.0700
836.01
0.31
6,099.9700
1,860.49
0.30
3,443.0300
1,046.68
0.30
3,431.5300
1,039.75
0.30
360.0000
108.72
0.30
2,021.1200
608.36
0.30
34,764.0500
10,429.22
0.30
360.0000
107.64
0.30
395.4600
117.85
0.29
360.0000
105.84
0.29
421.2000
121.73
0.29
360.0000
103.32
0.28
54.3700
15.22
0.27
360.0000
98.28
0.27
427.4300
115.83
0.26
46.1500
12.00
0.25
332.2200
83.72
0.25
45,298.5200
11,369.93
0.25
5,000.0000
1,250.00
0.23
25.7900
6.03
0.21
5,000.0000
1,055.00
0.21
47,619.0400
10,000.00
0.20
10,050.2900
2,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.18
30.7200
5.41
0.17
176.4700
30.00
0.16
62.5000
10.00
0.16
31.8900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3240
315.3100
19:43:24
0.3240
100.0000
19:43:24
0.3250
4.7900
19:45:06
0.3250
374.1700
19:45:06
0.3250
63.8400
19:45:11
0.3250
302.8700
19:46:20
0.3240
21.0000
19:47:11
0.3250
41.5100
19:47:44
0.3250
30.6800
19:49:31
0.3250
76.2200
19:49:51
0.3250
246.0100
19:50:25
0.3240
32.5500
19:50:32
0.3240
11.7900
19:51:11
0.3240
29.0700
19:51:11
0.3240
32.5300
19:55:46
0.3250
97.3600
19:58:33
0.3250
72.7800
19:58:33
0.3240
126.4000
19:59:01
0.3240
126.4000
19:59:01
0.3240
135.1700
19:59:01
0.3240
495.2600
19:59:01
0.3240
567.8800
19:59:11
0.3240
983.9200
19:59:11
0.3240
360.2200
19:59:11
0.3240
2,130.0800
19:59:11
0.3240
140.0100
20:02:05
0.3240
86.1500
20:02:42
0.3230
78.5400
20:02:57
0.3240
394.3700
20:03:35
0.3240
228.7700
20:03:37
0.3240
77.8800
20:03:39
0.3230
147.5700
20:04:54
0.3230
75.8000
20:07:15
0.3230
43.3200
20:07:15
0.3240
25.0600
20:07:29
0.3240
34.2200
20:08:06
0.3230
43.7400
20:08:32
0.3240
128.1600
20:08:59
0.3240
317.9900
20:09:59
0.3240
360.0000
20:09:59
0.3240
1,756.3800
20:09:59
0.3240
353.8500
20:09:59
0.3240
2,611.7800
20:09:59
0.3240
1,301.9300
20:09:59
0.3240
1,232.6600
20:09:59
0.3240
100.0000
20:09:59
0.3240
17.8500
20:10:22
0.3240
342.1500
20:10:52
0.3240
809.3000
20:10:52
0.3240
733.2000
20:11:59
0.3240
120.8200
20:12:00
0.3240
360.0000
20:12:00
0.3240
131.9200
20:14:24
0.3240
265.3200
20:16:06
0.3230
155.1900
20:16:42
0.3240
38.9200
20:16:58
0.3230
197.7200
20:17:08
0.3240
120.7600
20:17:21
0.3240
36.9900
20:17:32
0.3240
34.6600
20:18:32
0.3230
7.0900
20:18:54
0.3230
9.9600
20:18:54
0.3240
320.0200
20:20:08
0.3240
33.1800
20:22:30
0.3230
648.9400
20:23:32
0.3230
236.0500
20:23:32
0.3230
360.0000
20:23:32
0.3230
1,236.4700
20:23:32
0.3230
372.5400
20:23:32
0.3230
11,473.6600
20:23:32
0.3240
79.1400
20:24:04
0.3230
22.9400
20:27:18
0.3240
205.2600
20:27:43
0.3240
40.4100
20:28:04
0.3230
20.1800
20:29:00
0.3240
19.2500
20:29:19
0.3240
225.2400
20:29:54
0.3240
955.2400
20:29:54
0.3240
204.8500
20:29:54
0.3240
1,232.6600
20:29:54
0.3240
815.8300
20:29:54
0.3230
15.8000
20:30:00
0.3230
17.7200
20:30:48
0.3240
31.4500
20:32:31
0.3240
127.0700
20:34:15
0.3240
100.0100
20:37:00
0.3230
23.2400
20:37:09
0.3240
269.3600
20:37:50
0.3240
96.9600
20:37:53
0.3240
103.3400
20:38:08
0.3240
46.6000
20:39:04
0.3240
402.3900
20:40:59
0.3240
1,920.7000
20:44:50
0.3240
100.0000
20:44:50
0.3240
1,364.3000
20:44:50
0.3240
31.1100
20:45:39
0.3230
106.8000
20:47:50
0.3230
42.1600
20:47:59
0.3240
35.9400
20:48:08
0.3230
52.9000
20:51:12

Login to View your open Positions

Login Now