English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.94
Open
77.69000000
Low
77.42000000
High
78.88000000
Vol
1,288,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.75
12.8470
1,024.55
79.74
15.8750
1,265.87
79.73
26.9800
2,151.12
79.72
29.7430
2,371.11
79.71
17.5740
1,400.82
79.70
189.5390
15,106.26
79.69
6.4260
512.09
79.68
23.1660
1,845.87
79.67
9.8210
782.44
79.66
18.9390
1,508.68
79.65
5.7660
459.26
79.64
14.0440
1,118.46
79.63
11.0830
882.54
79.62
7.4500
593.17
79.61
7.0810
563.72
79.60
97.2450
7,740.70
79.59
15.7890
1,256.65
79.58
257.0260
20,454.13
79.57
19.6140
1,560.69
79.56
95.3810
7,588.51
79.55
25.5710
2,034.17
79.54
13.9760
1,111.65
79.53
25.6040
2,036.29
79.52
8.4460
671.63
79.51
5.4960
436.99
79.50
4,478.9180
356,073.98
79.49
14.5690
1,158.09
79.48
8.2290
654.04
79.47
13.8870
1,103.60
79.46
6.1850
491.46
79.45
5.7140
453.98
79.44
11.4800
911.97
79.43
8.4180
668.64
79.42
8.3210
660.85
79.41
5.7200
454.23
79.40
65.4700
5,198.32
79.39
20.2930
1,611.06
79.38
7.9740
632.98
79.37
28.0860
2,229.19
79.36
34.9610
2,774.50
79.35
35.5600
2,821.69
79.34
2,681.0180
212,711.97
79.33
65.2570
5,176.84
79.32
6.2330
494.40
79.31
5.7420
455.40
79.30
398.0560
31,565.84
79.29
16.1350
1,279.34
79.28
5.3950
427.72
79.27
14.8240
1,175.10
79.26
4.1370
327.90
79.25
125.4850
9,944.69
79.24
4.1450
328.45
79.23
9.2200
730.50
79.22
15.3000
1,212.07
79.21
32.8500
2,602.05
79.20
329.7580
26,116.83
79.19
93.1470
7,376.31
79.18
2.2220
175.94
79.17
19.7540
1,563.92
79.16
11.2600
891.34
79.15
56.4010
4,464.14
79.14
96.5170
7,638.36
79.13
14.5860
1,154.19
79.12
25.6620
2,030.38
79.11
13.2030
1,044.49
79.10
390.6520
30,900.57
79.09
29.8480
2,360.68
79.08
24.0510
1,901.95
79.07
24.0600
1,902.42
79.06
28.6000
2,261.12
79.05
13.8950
1,098.40
79.04
12.9520
1,023.73
79.03
23.6650
1,870.24
79.02
13.4350
1,061.63
79.01
56.8960
4,495.35
79.00
5,718.8820
451,791.68
78.99
142.1370
11,227.40
78.98
6.6960
528.85
78.97
114.5260
9,044.12
78.96
2.3760
187.61
78.95
51.8780
4,095.77
78.94
10.0750
795.32
78.93
63.2990
4,996.19
78.92
189.1880
14,930.72
78.91
97.6380
7,704.61
78.90
417.3690
32,930.41
78.89
16.3170
1,287.25
78.88
598.6000
47,217.57
78.87
23.0860
1,820.79
78.86
157.0520
12,385.12
78.85
8,749.9120
689,930.56
78.84
72.4610
5,712.83
78.83
23.1150
1,822.16
78.82
33.8380
2,667.11
78.81
15.9890
1,260.09
78.80
872.6120
68,761.83
78.79
11.0870
873.54
78.78
608.1370
47,909.03
78.77
49.4690
3,896.67
78.76
4.7420
373.48
78.75
34.6600
2,729.48
78.74
9.9720
785.20
78.73
12.7710
1,005.46
78.72
6.1890
487.20
78.71
31.5950
2,486.84
78.70
99.6140
7,839.62
78.69
16.7500
1,318.06
78.68
26.7130
2,101.78
78.67
71.8090
5,649.21
78.66
14.5470
1,144.27
78.65
19.5460
1,537.29
78.64
13.1070
1,030.73
78.63
24.9600
1,962.60
78.62
27.9920
2,200.73
78.61
6.0070
472.21
78.60
576.3400
45,300.32
78.59
109.7220
8,623.05
78.58
51.7260
4,064.63
78.57
89.6960
7,047.41
78.56
23.0040
1,807.19
78.55
236.7270
18,594.91
78.54
82.8510
6,507.12
78.53
7.5650
594.08
78.52
122.1940
9,594.67
78.51
6.5580
514.87
78.50
10,365.3980
813,683.74
78.49
17.7560
1,393.67
78.48
44.6720
3,505.86
78.47
23.4360
1,839.02
78.46
19.6060
1,538.29
78.45
208.7550
16,376.83
78.44
40.8820
3,206.78
78.43
16.8520
1,321.70
78.42
7.7720
609.48
78.41
7.4400
583.37
78.40
784.7550
61,524.79
78.39
3.4940
273.89
78.38
6.6860
524.05
78.37
25.3600
1,987.46
78.36
4.4320
347.29
78.35
523.0220
40,978.77
78.34
3.0870
241.84
78.33
10.3560
811.19
78.32
3.6390
285.01
78.31
4.5520
356.47
78.30
811.5200
63,542.02
78.29
18.5700
1,453.85
78.28
290.2010
22,716.93
78.27
15.4730
1,211.07
78.26
74.5020
5,830.53
78.25
63.4910
4,968.17
78.24
9.2890
726.77
78.23
191.2220
14,959.30
78.22
16.0730
1,257.23
78.21
26.3770
2,062.95
78.20
992.9470
77,648.46
78.19
16.9560
1,325.79
78.18
20.2150
1,580.41
78.17
36.0330
2,816.70
78.16
13.2610
1,036.48
78.15
419.7420
32,802.84
78.14
18.6400
1,456.53
78.13
5.6060
438.00
78.12
25.6350
2,002.61
78.11
17.9800
1,404.42
78.10
276.7260
21,612.30
78.09
9.2080
719.05
78.08
5.9850
467.31
78.07
5.0400
393.47
78.06
16.4260
1,282.21
78.05
9.6280
751.47
78.04
14.1440
1,103.80
78.03
5.5830
435.64
78.02
2.7850
217.29
78.01
10.5340
821.76
78.00
11,057.9130
862,517.21
77.99
14.0990
1,099.58
77.98
7.7130
601.46
77.97
63.4740
4,949.07
77.96
6.1720
481.17
77.95
28.7680
2,242.47
77.94
7.1950
560.78
77.93
32.5940
2,540.05
77.92
2.8650
223.24
77.91
21.9590
1,710.83
77.90
917.8170
71,497.94
77.89
37.8690
2,949.62
77.88
170.8210
13,303.54
77.87
12.1990
949.94
77.86
52.3930
4,079.32
77.85
175.5830
13,669.14
77.84
17.6170
1,371.31
77.83
6.9160
538.27
77.82
37.7660
2,938.95
77.81
8.0860
629.17
77.80
1,295.4930
100,789.36
77.79
10.0470
781.56
77.78
15.5360
1,208.39
77.77
68.5500
5,331.13
77.76
6.8220
530.48
77.75
12.9820
1,009.35
77.74
4.1750
324.56
77.73
9.2290
717.37
77.72
26.8950
2,090.28
77.71
19.0980
1,484.11
77.70
229.0550
17,797.57
77.69
7.0460
547.40
77.68
6.4700
502.59
77.67
10.0960
784.16
77.66
90.4710
7,025.98
77.65
2.1310
165.47
77.64
13.4100
1,041.15
77.63
29.8840
2,319.89
77.62
5.6510
438.63
77.61
8.0100
621.66
77.60
846.2630
65,670.01
77.59
7.7720
603.03
77.58
35.1230
2,724.84
77.57
101.7600
7,893.52
77.56
6.0220
467.07
77.55
42.0580
3,261.60
77.54
21.8720
1,695.95
77.53
5.4810
424.94
77.52
23.1460
1,794.28
77.51
17.6170
1,365.49
77.50
1,044.6420
80,959.76
77.49
20.7680
1,609.31
77.48
28.7390
2,226.70
77.47
22.1180
1,713.48
77.46
5.4580
422.78
77.45
91.9190
7,119.13
77.44
9.1730
710.36
77.43
4.0200
311.27
77.42
6.6630
515.85
77.41
41.5120
3,213.44
77.40
87.6910
6,787.28
77.39
5.2540
406.61
77.38
9.4120
728.30
77.37
9.2550
716.06
77.36
25.4080
1,965.56
77.35
12.8610
994.80
77.34
7.0000
541.38
77.33
10.4040
804.54
77.32
2.4100
186.34
77.31
140.1670
10,836.31
77.30
364.4020
28,168.27
77.29
14.7590
1,140.72
77.28
8.0220
619.94
77.27
1.8940
146.35
77.26
1.7750
137.14
77.25
16.2860
1,258.09
77.24
35.2150
2,720.01
77.23
10.8670
839.26
77.22
192.1300
14,836.28
77.21
82.9590
6,405.26
77.20
581.4910
44,891.11
77.19
7.4390
574.22
77.18
6.9860
539.18
77.17
12.0240
927.89
77.16
8.3600
645.06
77.15
19.0480
1,469.55
77.14
13.2450
1,021.72
77.13
1.9540
150.71
77.12
20.3570
1,569.93
77.11
8.8270
680.65
77.10
88.2460
6,803.77
77.09
3.1330
241.52
77.08
12.3610
952.79
77.07
4.4990
346.74
77.06
4.4000
339.06
77.05
25.9720
2,001.14
77.04
22.8920
1,763.60
77.03
4.9530
381.53
77.02
7.2010
554.62
77.01
13.7310
1,057.42
77.00
3,640.5830
280,324.89
76.99
62.4050
4,804.56
76.98
20.0420
1,542.83
76.97
8.0430
619.07
76.96
268.4850
20,662.61
76.95
108.5570
8,353.46
76.94
12.9810
998.76
76.93
62.0170
4,770.97
76.92
2.7630
212.53
76.91
17.2680
1,328.08
76.90
120.5930
9,273.60
76.89
20.0800
1,543.95
76.88
18.8750
1,451.11
76.87
4.2560
327.16
76.86
27.0860
2,081.83
76.85
71.8630
5,522.67
76.84
14.8190
1,138.69
76.83
41.0990
3,157.64
76.82
11.5100
884.20
76.81
5.0370
386.89
76.80
734.8190
56,434.10
76.79
0.8010
61.51
76.78
24.5150
1,882.26
76.77
2.4640
189.16
76.76
28.0890
2,156.11
76.75
15.5860
1,196.23
76.74
90.1130
6,915.27
76.73
19.3820
1,487.18
76.72
4.1920
321.61
76.71
13.0450
1,000.68
76.70
255.7850
19,618.71
76.69
2.7740
212.74
76.68
4.6680
357.94
76.67
203.8730
15,630.94
76.66
132.0410
10,122.26
76.65
6.3260
484.89
76.64
1.3110
100.48
76.63
54.3170
4,162.31
76.62
6.1640
472.29
76.61
9.8180
752.16
76.60
967.2030
74,087.75
76.59
2.8630
219.28
76.58
83.3490
6,382.87
76.57
3.6830
282.01
76.56
3.3850
259.16
76.55
9.9360
760.60
76.54
89.1770
6,825.61
76.53
24.3480
1,863.35
76.52
12.7940
979.00
76.51
15.6970
1,200.98
76.50
1,454.3800
111,260.07
76.49
98.0710
7,501.45
76.48
9.1870
702.62
76.47
21.3880
1,635.54
76.46
5.5550
424.74
76.45
440.2630
33,658.11
76.44
10.9740
838.85
76.43
2.8820
220.27
76.42
5.7770
441.48
76.41
149.6960
11,438.27
76.40
599.7140
45,818.15
76.39
8.2160
627.62
76.38
92.4640
7,062.40
76.37
7.2210
551.47
76.36
13.4170
1,024.52
76.35
13.5820
1,036.99
76.34
16.3600
1,248.92
76.33
23.4780
1,792.08
76.32
11.8350
903.25
76.31
27.5950
2,105.77
76.30
427.6250
32,627.79
76.29
5.4060
412.42
76.28
21.4960
1,639.71
76.27
179.0520
13,656.30
76.26
10.3110
786.32
76.25
87.4720
6,669.74
76.24
9.6170
733.20
76.23
14.3970
1,097.48
76.22
9.5310
726.45
76.21
4.7270
360.24
76.20
379.6760
28,931.31
76.19
34.7790
2,649.81
76.18
605.4500
46,123.18
76.17
2.5650
195.38
76.16
13.4500
1,024.35
76.15
15.0960
1,149.56
76.14
4.9040
373.39
76.13
8.3680
637.06
76.12
7.4520
567.25
76.11
3.4980
266.23
76.10
91.3610
6,952.57
76.09
12.0500
916.88
76.08
5.1950
395.24
76.07
44.6880
3,399.42
76.06
7.2190
549.08
76.05
101.3060
7,704.32
76.04
13.1110
996.96
76.03
2.8720
218.36
76.02
2.4730
188.00
76.01
0.5840
44.39
76.00
3,765.0530
286,144.03
75.99
22.4260
1,704.15
75.98
18.4360
1,400.77
75.97
19.4430
1,477.08
75.96
3.5060
266.32
75.95
14.2470
1,082.06
75.94
79.7050
6,052.80
75.93
233.1220
17,700.95
75.92
7.5300
571.68
75.91
8.9310
677.95
75.90
535.6580
40,656.44
75.89
40.5820
3,079.77
75.88
10.1770
772.23
75.87
87.6620
6,650.92
75.86
6.8880
522.52
75.85
3.6890
279.81
75.84
5.2890
401.12
75.83
1,520.9440
115,333.18
75.82
56.9350
4,316.81
75.81
2.9390
222.81
75.80
114.4170
8,672.81
75.79
14.3510
1,087.66
75.78
18.0780
1,369.95
75.77
27.9460
2,117.47
75.76
24.8660
1,883.85
75.75
26.2930
1,991.69
75.74
6.8680
520.18
75.73
2.7130
205.46
75.72
6.5090
492.86
75.71
3.6850
278.99
75.70
77.0260
5,830.87
75.69
14.5130
1,098.49
75.68
9.9190
750.67
75.67
6.9360
524.85
75.66
33.9830
2,571.15
75.65
28.4910
2,155.34
75.64
315.0130
23,827.58
75.63
5.3710
406.21
75.62
36.8820
2,789.02
75.61
3.6830
278.47
75.60
100.7870
7,619.50
75.59
12.1190
916.08
75.58
5.8340
440.93
75.57
64.5760
4,880.01
75.56
12.9200
976.24
75.55
700.4750
52,920.89
75.54
365.0610
27,576.71
75.53
9.1720
692.76
75.52
10.4570
789.71
75.51
17.4800
1,319.91
75.50
523.0550
39,490.65
75.49
676.4590
51,065.89
75.48
28.6190
2,160.16
75.47
2.8190
212.75
75.46
26.3600
1,989.13
75.45
317.3040
23,940.59
75.44
2.6620
200.82
75.43
3.0430
229.53
75.42
107.3240
8,094.38
75.41
13.2860
1,001.90
75.40
41.8880
3,158.36
75.39
1.4470
109.09
75.38
270.0290
20,354.79
75.37
6.1820
465.94
75.36
4.5150
340.25
75.35
24.6440
1,856.93
75.34
13.9100
1,047.98
75.33
8.1260
612.13
75.32
67.3180
5,070.39
75.31
40.1640
3,024.75
75.30
135.9470
10,236.81
75.29
2.8710
216.16
75.28
4.2230
317.91
75.27
49.7920
3,747.84
75.26
19.5700
1,472.84
75.25
17.2630
1,299.04
75.24
2.5800
194.12
75.23
5.7230
430.54
75.22
3.5980
270.64
75.21
11.4390
860.33
75.20
310.3680
23,339.67
75.19
1,673.3890
125,822.12
75.18
134.6130
10,120.21
75.17
8.2070
616.92
75.16
873.4010
65,644.82
75.15
56.3100
4,231.70
75.14
239.0540
17,962.52
75.13
1,181.9450
88,799.53
75.12
5.0900
382.36
75.11
42.5350
3,194.80
75.10
688.5770
51,712.13
75.09
45.0820
3,385.21
75.08
92.9570
6,979.21
75.07
42.2220
3,169.61
75.06
717.0070
53,818.55
75.05
101.7110
7,633.41
75.04
1,887.9230
141,669.74
75.03
58.3410
4,377.33
75.02
90.0550
6,755.93
75.01
44.8290
3,362.62
75.00
1,865.6950
139,927.13
74.99
116.2800
8,719.84
74.98
168.1410
12,607.21
74.97
1,151.4920
86,327.36
74.96
52.5800
3,941.40
74.95
89.2140
6,686.59
74.94
186.7370
13,994.07
74.93
80.6680
6,044.45
74.92
431.3710
32,318.32
74.91
1,007.2390
75,452.27
74.90
1,126.1370
84,347.66
74.89
326.8880
24,480.64
74.88
978.4710
73,267.91
74.87
367.5460
27,518.17
74.86
211.3480
15,821.51
74.85
2,131.5450
159,546.14
74.84
1,278.8870
95,711.90
74.83
847.2600
63,400.47
74.82
2,674.1410
200,079.23
74.81
1,257.2190
94,052.55
74.80
2,568.3880
192,115.42
74.79
1,322.8250
98,934.08
74.78
1,265.1740
94,609.71
74.77
775.5710
57,989.44
74.76
579.1900
43,300.24
77.94
74.75
471.1010
35,214.80
74.74
906.0900
67,721.17
74.73
627.9510
46,926.78
74.72
1,200.2750
89,684.55
74.71
2,932.1420
219,060.33
74.70
1,835.2550
137,093.55
74.69
694.8460
51,898.05
74.68
1,749.5680
130,657.74
74.67
2,200.2900
164,295.65
74.66
591.1520
44,135.41
74.65
564.4040
42,132.76
74.64
217.2850
16,218.15
74.63
907.5600
67,731.20
74.62
299.7700
22,368.84
74.61
1,126.5860
84,054.58
74.60
335.6570
25,040.01
74.59
150.5690
11,230.94
74.58
241.1260
17,983.18
74.57
44.4540
3,314.93
74.56
81.0110
6,040.18
74.55
52.0460
3,880.03
74.54
92.7480
6,913.44
74.53
656.6710
48,941.69
74.52
1,321.2090
98,456.49
74.51
138.2500
10,301.01
74.50
1,053.4140
78,479.34
74.49
49.0670
3,655.00
74.48
144.8760
10,790.36
74.47
45.1390
3,361.50
74.46
707.0910
52,650.00
74.45
1,132.7220
84,331.15
74.44
41.4640
3,086.58
74.43
55.1770
4,106.82
74.42
94.5150
7,033.81
74.41
458.9700
34,151.96
74.40
133.0410
9,898.25
74.39
858.2030
63,841.72
74.38
42.6380
3,171.41
74.37
810.5550
60,280.98
74.36
1,149.5120
85,477.71
74.35
308.1450
22,910.58
74.34
42.7640
3,179.08
74.33
45.1370
3,355.03
74.32
41.7240
3,100.93
74.31
89.8020
6,673.19
74.30
1,920.8590
142,719.82
74.29
9.5950
712.81
74.28
4.2400
314.95
74.27
7.9950
593.79
74.26
83.7180
6,216.90
74.25
19.4550
1,444.53
74.24
3.6350
269.86
74.23
3.5940
266.78
74.22
8.8420
656.25
74.21
21.9940
1,632.17
74.20
375.4230
27,856.39
74.19
5.4860
407.01
74.18
325.4350
24,140.77
74.17
8.8470
656.18
74.16
15.3420
1,137.76
74.15
166.3140
12,332.18
74.14
3.7710
279.58
74.13
15.1960
1,126.48
74.12
2.7580
204.42
74.11
199.8010
14,807.25
74.10
10.7320
795.24
74.09
55.2770
4,095.47
74.08
1.6710
123.79
74.07
131.5180
9,741.54
74.06
10.8390
802.74
74.05
170.9030
12,655.37
74.04
10.9630
811.70
74.03
65.4370
4,844.30
74.02
6.1890
458.11
74.01
8.3130
615.25
74.00
1,288.7860
95,370.16
73.99
24.6190
1,821.56
73.98
3.8840
287.34
73.97
2.9090
215.18
73.96
2.6930
199.17
73.95
5.6420
417.23
73.94
10.2620
758.77
73.93
18.1050
1,338.50
73.92
5.2560
388.52
73.91
108.3940
8,011.40
73.90
479.8020
35,457.37
73.89
328.1510
24,247.08
73.88
14.0910
1,041.04
73.87
8.7750
648.21
73.86
76.4500
5,646.60
73.85
74.5370
5,504.56
73.84
101.8460
7,520.31
73.83
46.3590
3,422.68
73.82
2.9950
221.09
73.81
9.6360
711.23
73.80
724.8600
53,494.67
73.79
24.7050
1,822.98
73.78
9.0030
664.24
73.77
2.5240
186.20
73.76
113.5440
8,375.01
73.75
18.7780
1,384.88
73.74
1.9210
141.65
73.73
13.8200
1,018.95
73.72
9.5540
704.32
73.71
13.2060
973.41
73.70
55.5270
4,092.34
73.69
21.1440
1,558.10
73.68
20.0590
1,477.95
73.67
98.0210
7,221.21
73.66
11.5610
851.58
73.65
469.7250
34,595.25
73.64
1.8390
135.42
73.63
50.2490
3,699.83
73.62
1.5810
116.39
73.61
41.5290
3,056.95
73.60
1,252.6390
92,194.23
73.59
14.1320
1,039.97
73.58
20.8460
1,533.85
73.57
5.2430
385.73
73.56
32.3820
2,382.02
73.55
6.0850
447.55
73.54
3.4770
255.70
73.53
13.5710
997.88
73.52
30.9630
2,276.40
73.51
25.2120
1,853.33
73.50
1,888.1440
138,778.58
73.49
18.1810
1,336.12
73.48
10.6930
785.72
73.47
15.7070
1,153.99
73.46
63.7230
4,681.09
73.45
26.5990
1,953.70
73.44
34.7260
2,550.28
73.43
3.0570
224.48
73.42
106.8680
7,846.25
73.41
22.6100
1,659.80
73.40
2,265.2880
166,272.14
73.39
13.5070
991.28
73.38
164.9810
12,106.31
73.37
39.8730
2,925.48
73.36
44.9850
3,300.10
73.35
9.6630
708.78
73.34
16.7080
1,225.36
73.33
81.7500
5,994.73
73.32
1.9600
143.71
73.31
13.8760
1,017.25
73.30
196.5110
14,404.26
73.29
33.9890
2,491.05
73.28
9.2530
678.06
73.27
309.4830
22,675.82
73.26
77.6090
5,685.64
73.25
28.5880
2,094.07
73.24
42.5100
3,113.43
73.23
3.9040
285.89
73.22
90.1780
6,602.83
73.21
59.0690
4,324.44
73.20
2,966.7870
217,168.81
73.19
3.9620
289.98
73.18
171.6160
12,558.86
73.17
17.0590
1,248.21
73.16
91.4690
6,691.87
73.15
26.0630
1,906.51
73.14
371.9660
27,205.59
73.13
44.6450
3,264.89
73.12
21.8560
1,598.11
73.11
40.6050
2,968.63
73.10
1,944.8650
142,169.63
73.09
15.2570
1,115.13
73.08
45.0730
3,293.93
73.07
13.4660
983.96
73.06
3.4280
250.45
73.05
339.3290
24,787.98
73.04
4.8520
354.39
73.03
33.4120
2,440.08
73.02
89.8100
6,557.93
73.01
197.1440
14,393.48
73.00
5,504.2550
401,810.62
72.99
47.2640
3,449.80
72.98
391.8210
28,595.10
72.97
12.6210
920.95
72.96
4.5010
328.39
72.95
5.6840
414.65
72.94
12.1370
885.27
72.93
39.5700
2,885.84
72.92
1.2530
91.37
72.91
15.1090
1,101.60
72.90
434.2380
31,655.95
72.89
13.0280
949.61
72.88
32.6450
2,379.17
72.87
4.1120
299.64
72.86
727.8560
53,031.59
72.85
37.7840
2,752.56
72.84
18.4230
1,341.93
72.83
18.7940
1,368.77
72.82
16.9030
1,230.88
72.81
4.2430
308.93
72.80
6,581.7740
479,153.15
72.79
38.7900
2,823.52
72.78
1.5140
110.19
72.77
358.1010
26,059.01
72.76
10.9010
793.16
72.75
11.2760
820.33
72.74
2.6660
193.92
72.73
2.3470
170.70
72.72
37.3520
2,716.24
72.71
7.6910
559.21
72.70
112.2800
8,162.76
72.69
10.9920
799.01
72.68
48.0050
3,489.00
72.67
10.7220
779.17
72.66
117.4940
8,537.11
72.65
16.8680
1,225.46
72.64
21.0070
1,525.95
72.63
4.8920
355.31
72.62
10.8950
791.19
72.61
11.8340
859.27
72.60
197.4510
14,334.94
72.59
49.7470
3,611.13
72.58
7.2440
525.77
72.57
12.9370
938.84
72.56
420.5730
30,516.78
72.55
11.1700
810.38
72.54
3.2010
232.20
72.53
6.0760
440.69
72.52
1.3610
98.70
72.51
18.2550
1,323.67
72.50
1,959.6520
142,074.77
72.49
122.9280
8,911.05
72.48
24.5770
1,781.34
72.47
22.6560
1,641.88
72.46
7.5340
545.91
72.45
3.6560
264.88
72.44
4.8210
349.23
72.43
4.1830
302.97
72.42
6.8090
493.11
72.41
7.5530
546.91
72.40
121.6580
8,808.04
72.39
10.2560
742.43
72.38
26.2090
1,897.01
72.37
39.4330
2,853.77
72.36
348.1220
25,190.11
72.35
117.7740
8,520.95
72.34
140.8490
10,189.02
72.33
5.1130
369.82
72.32
122.6180
8,867.73
72.31
11.0580
799.60
72.30
231.8720
16,764.35
72.29
161.5710
11,679.97
72.28
179.4250
12,968.84
72.27
94.2820
6,813.76
72.26
8.4890
613.42
72.25
754.7260
54,528.95
72.24
5.0360
363.80
72.23
3.4970
252.59
72.22
316.3900
22,849.69
72.21
24.9470
1,801.42
72.20
3,232.5890
233,392.93
72.19
124.6780
9,000.50
72.18
27.1100
1,956.80
72.17
7.1890
518.83
72.16
8.7300
629.96
72.15
2.9200
210.68
72.14
7.4170
535.06
72.13
20.2970
1,464.02
72.12
37.8190
2,727.51
72.11
170.0900
12,265.19
72.10
1,046.5750
75,458.06
72.09
93.6410
6,750.58
72.08
178.5480
12,869.74
72.07
50.6310
3,648.98
72.06
91.8740
6,620.44
72.05
11.7880
849.33
72.04
4.2220
304.15
72.03
104.6140
7,535.35
72.02
301.2630
21,696.96
72.01
842.9200
60,698.67
72.00
9,120.6660
656,687.95
71.99
42.6280
3,068.79
71.98
5.3320
383.80
71.97
18.0890
1,301.87
71.96
5.7630
414.71
71.95
8.2080
590.57
71.94
17.2830
1,243.34
71.93
8.3150
598.10
71.92
26.6880
1,919.40
71.91
2.5810
185.60
71.90
308.6680
22,193.23
71.89
11.0350
793.31
71.88
53.9630
3,878.86
71.87
25.4350
1,828.01
71.86
8.4130
604.56
71.85
99.1210
7,121.84
71.84
3.6230
260.28
71.83
4.5490
326.75
71.82
7.3290
526.37
71.81
81.6930
5,866.37
71.80
2,612.8350
187,601.55
71.79
10.4790
752.29
71.78
247.3090
17,751.84
71.77
5.2650
377.87
71.76
13.3450
957.64
71.75
38.4200
2,756.64
71.74
6.4350
461.65
71.73
4.8850
350.40
71.72
8.4790
608.11
71.71
63.0930
4,524.40
71.70
248.6010
17,824.69
71.69
424.4510
30,428.89
71.68
3.4200
245.15
71.67
3.1450
225.40
71.66
16.9670
1,215.86
71.65
6.7910
486.58
71.64
1.6710
119.71
71.63
143.4060
10,272.17
71.62
76.9980
5,514.60
71.61
12.2900
880.09
71.60
393.6230
28,183.41
71.59
6.5730
470.56
71.58
27.7580
1,986.92
71.57
5.0850
363.93
71.56
43.1820
3,090.10
71.55
67.4800
4,828.19
71.54
7.7050
551.22
71.53
14.1330
1,010.93
71.52
25.6500
1,834.49
71.51
53.2630
3,808.84
71.50
761.0790
54,417.15
71.49
46.5410
3,327.22
71.48
14.5420
1,039.46
71.47
18.0160
1,287.60
71.46
2.9430
210.31
71.45
6.2010
443.06
71.44
60.9250
4,352.48
71.43
68.5290
4,895.03
71.42
24.5480
1,753.22
71.41
91.6540
6,545.01
71.40
109.2670
7,801.66
71.39
68.7940
4,911.20
71.38
218.3100
15,582.97
71.37
2.1970
156.80
71.36
86.0360
6,139.53
71.35
20.6600
1,474.09
71.34
31.5620
2,251.63
71.33
4.5560
324.98
71.32
49.4090
3,523.85
71.31
142.2470
10,143.63
71.30
202.3620
14,428.41
71.29
6.2330
444.35
71.28
11.0970
790.99
71.27
7.6830
547.57
71.26
2.1180
150.93
71.25
175.0190
12,470.10
71.24
10.5700
753.01
71.23
3.4840
248.17
71.22
4.4580
317.50
71.21
14.9570
1,065.09
71.20
2,642.1490
188,121.01
71.19
62.3740
4,440.41
71.18
18.5120
1,317.68
71.17
60.0390
4,272.98
71.16
3.7310
265.50
71.15
107.2990
7,634.32
71.14
88.3890
6,287.99
71.13
18.2760
1,299.97
71.12
10.3160
733.67
71.11
105.1070
7,474.16
71.10
376.0230
26,735.24
71.09
4.9730
353.53
71.08
16.0780
1,142.82
71.07
18.3310
1,302.78
71.06
13.1240
932.59
71.05
66.0470
4,692.64
71.04
28.2170
2,004.54
71.03
5.8300
414.10
71.02
34.8970
2,478.38
71.01
3.2180
228.51
71.00
4,094.3230
290,696.93
70.99
39.7620
2,822.70
70.98
13.5430
961.28
70.97
7.6150
540.44
70.96
6.9500
493.17
70.95
1,006.2090
71,390.53
70.94
6.2470
443.16
70.93
2.0110
142.64
70.92
11.8400
839.69
70.91
3.4220
242.65
70.90
59.8590
4,244.00
70.89
18.6520
1,322.24
70.88
66.4490
4,709.91
70.87
2.5800
182.84
70.86
8.1350
576.45
70.85
2.5660
181.80
70.84
9.0680
642.38
70.83
6.8170
482.85
70.82
57.8330
4,095.73
70.81
20.2110
1,431.14
70.80
207.1060
14,663.10
70.79
7.1530
506.36
70.78
3.2600
230.74
70.77
48.3410
3,421.09
70.76
18.0970
1,280.54
70.75
22.5330
1,594.21
70.74
6.5740
465.04
70.73
3.3910
239.85
70.72
3.5430
250.56
70.71
22.9690
1,624.14
70.70
204.8550
14,483.25
70.69
26.6320
1,882.62
70.68
31.9560
2,258.65
70.67
2.5140
177.66
70.66
496.0320
35,049.62
70.65
166.4720
11,761.25
70.64
27.9150
1,971.92
70.63
428.3750
30,256.13
70.62
4.1320
291.80
70.61
7.7170
544.90
70.60
568.6230
40,144.78
70.59
86.4760
6,104.34
70.58
8.1570
575.72
70.57
3.4820
245.72
70.56
91.7420
6,473.32
70.55
57.5460
4,059.87
70.54
4.6740
329.70
70.53
11.9640
843.82
70.52
21.0370
1,483.53
70.51
264.5920
18,656.38
70.50
1,772.5890
124,967.52
70.49
3.1920
225.00
70.48
3.3650
237.17
70.47
2.8720
202.39
70.46
87.3560
6,155.10
70.45
4.4050
310.33
70.44
1.3320
93.83
70.43
4.2860
301.86
70.42
11.1600
785.89
70.41
38.6330
2,720.15
70.40
68.0210
4,788.68
70.39
3.3630
236.72
70.38
11.4970
809.16
70.37
2.6820
188.73
70.36
4.1950
295.16
70.35
26.8010
1,885.45
70.34
13.7110
964.43
70.33
60.7630
4,273.46
70.32
4.3140
303.36
70.31
5.9880
421.02
70.30
196.1720
13,790.89
70.29
4.3980
309.14
70.28
5.9070
415.14
70.27
4.2360
297.66
70.26
33.8030
2,375.00
70.25
22.6040
1,587.93
70.24
27.1890
1,909.76
70.23
11.0520
776.18
70.22
47.4130
3,329.34
70.21
14.6150
1,026.12
70.20
305.6000
21,453.12
70.19
10.8800
763.67
70.18
149.3540
10,481.66
70.17
19.7600
1,386.56
70.16
3.1690
222.34
70.15
78.0400
5,474.51
70.14
8.4240
590.86
70.13
11.2660
790.08
70.12
19.9390
1,398.12
70.11
77.2820
5,418.24
70.10
868.7440
60,898.95
70.09
85.7160
6,007.83
70.08
76.9990
5,396.09
70.07
17.4630
1,223.63
70.06
10.7850
755.60
70.05
9.7490
682.92
70.04
4.2010
294.24
70.03
29.8380
2,089.56
70.02
15.9460
1,116.54
70.01
50.0880
3,506.66
70.00
15,929.5740
1,115,070.18
69.99
24.9300
1,744.85
69.98
4.5510
318.48
69.97
4.3100
301.57
69.96
1.5790
110.47
69.95
1.9540
136.68
69.94
10.4020
727.52
69.93
1.8030
126.08
69.92
6.0990
426.44
69.91
23.5530
1,646.59
69.90
202.1770
14,132.17
69.89
30.4770
2,130.04
69.88
2,028.3460
141,740.82
69.87
2.7840
194.52
69.86
10.8490
757.91
69.85
5.9380
414.77
69.84
3.9190
273.70
69.83
3.8000
265.35
69.82
86.7360
6,055.91
69.81
1.8800
131.24
69.80
155.1120
10,826.82
69.79
27.8640
1,944.63
69.78
92.8390
6,478.31
69.77
11.1060
774.87
69.76
3.4070
237.67
Recent Trades
Price
Size
Time
74.7600
0.4600
01:15:02
74.7500
0.0140
01:15:02
74.7500
0.0710
01:15:02
74.7500
0.0710
01:15:02
74.7500
0.3040
01:15:02
74.7600
4.2220
01:15:03
74.7600
1.7350
01:15:03
74.7600
1.5120
01:15:03
74.7600
11.9200
01:15:04
74.7600
3.6510
01:15:04
74.7600
1.8960
01:15:04
74.7600
11.2480
01:15:04
74.7600
2.0230
01:15:04
74.7600
3.4740
01:15:04
74.7600
5.0590
01:15:04
74.7600
0.1610
01:15:04
74.7600
0.0710
01:15:04
74.7600
0.0690
01:15:04
74.7600
0.0710
01:15:04
74.7600
0.0710
01:15:04
74.7600
0.0710
01:15:04
74.7600
0.0710
01:15:04
74.7600
0.1340
01:15:04
74.7600
0.0710
01:15:04
74.7600
0.0710
01:15:04
74.7600
0.0710
01:15:04
74.7600
0.0710
01:15:04
74.7600
0.0710
01:15:04
74.7600
2.1690
01:15:04
74.7600
4.1010
01:15:04
74.7600
73.8120
01:15:04
74.7600
0.0710
01:15:04
74.7600
0.0710
01:15:04
74.7600
9.1760
01:15:04
74.7600
12.8350
01:15:04
74.7600
8.5780
01:15:04
74.7600
2.9910
01:15:04
74.7600
7.0830
01:15:05
74.7600
1.3890
01:15:11
74.7600
0.1330
01:15:15
74.7600
0.1790
01:15:17
74.7600
0.4600
01:15:17
74.7500
0.2510
01:15:17
74.7500
0.0710
01:15:17
74.7500
0.0710
01:15:17
74.7500
0.0670
01:15:17
74.7500
3.3700
01:15:18
74.7500
1.2290
01:15:18
74.7500
0.1340
01:15:18
74.7500
0.0710
01:15:18
74.7500
0.0710
01:15:18
74.7500
0.0710
01:15:18
74.7500
0.0710
01:15:18
74.7500
0.0710
01:15:18
74.7500
0.6380
01:15:18
74.7500
0.6100
01:15:18
74.7500
0.0710
01:15:18
74.7500
0.0710
01:15:18
74.7500
0.0710
01:15:18
74.7500
0.2730
01:15:18
74.7500
0.0690
01:15:18
74.7500
0.1650
01:15:18
74.7500
3.7960
01:15:18
74.7500
1.8560
01:15:21
74.7500
0.0710
01:15:25
74.7500
0.0620
01:15:25
74.7600
0.1600
01:15:26
74.7500
0.0090
01:15:35
74.7500
0.0670
01:15:35
74.7500
64.7230
01:15:35
74.7500
0.2000
01:15:37
74.7500
0.0710
01:15:39
74.7500
0.0710
01:15:39
74.7500
0.0710
01:15:39
74.7500
0.0710
01:15:39
74.7500
0.1530
01:15:39
74.7600
0.3450
01:15:43
74.7500
0.1200
01:15:44
74.7500
0.1340
01:15:44
74.7500
0.0710
01:15:44
74.7500
0.0710
01:15:44
74.7500
0.0710
01:15:44
74.7500
0.0710
01:15:44
74.7500
0.4620
01:15:44
74.7600
0.4600
01:15:48
74.7500
0.4600
01:15:48
74.7500
0.1070
01:15:50
74.7600
0.3010
01:15:51
74.7600
0.4050
01:15:51
74.7500
0.7000
01:15:51
74.7500
0.0880
01:15:51
74.7500
0.3000
01:15:52
74.7600
0.0710
01:15:54
74.7600
0.0710
01:15:54
74.7600
0.0180
01:15:54
74.7600
0.0530
01:15:57
74.7600
0.0710
01:15:57
74.7600
0.0710
01:15:57
74.7600
0.0710
01:15:57
74.7600
0.0010
01:15:57