lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.54
Open 1.51400000
Low 1.51000000
High 1.56500000
Vol 1,505,295
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
1.99
3.0200
6.02
1.99
250.4300
498.61
1.99
587.2600
1,168.65
1.99
425.0000
845.33
1.99
12.2000
24.25
1.99
50.6700
100.68
1.99
32.9000
65.34
1.99
370.2100
734.87
1.98
182.6600
362.40
1.98
34.3100
68.04
1.98
72.4500
143.60
1.98
250.8300
496.89
1.98
1,245.7600
2,466.60
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
94.5900
187.00
1.98
33.4900
66.18
1.98
38.1600
75.37
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
268.1200
528.46
1.97
206.0700
405.96
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
6.7500
13.26
1.96
366.6200
720.04
1.96
17.3400
34.02
1.96
3,213.6600
6,301.99
1.96
72.6600
142.41
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
21.6800
42.34
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,255.1900
2,447.62
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
35.9200
69.94
1.95
11.2800
21.95
1.95
266.6800
518.69
1.94
47.9100
93.14
1.94
11.8800
23.08
1.94
3.9700
7.71
1.94
23.8400
46.25
1.94
346.7300
672.31
1.94
54.2300
105.10
1.94
385.3100
746.35
1.94
10.9600
21.22
1.93
11.0300
21.33
1.93
25.5700
49.43
1.93
393.8200
760.86
1.93
9.9200
19.16
1.93
312.2400
602.62
1.93
448.4400
864.59
1.93
383.5700
739.14
1.93
105.4600
203.12
1.93
553.1500
1,064.81
1.92
34.8100
66.97
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
3,048.0200
5,852.20
1.92
108.8200
208.83
1.92
21.1100
40.47
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
14.8700
28.42
1.91
465.3600
888.84
1.91
12.5700
23.98
1.91
21.6800
41.34
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
88.4100
168.24
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
2,807.9500
5,335.11
1.90
47.4300
90.07
1.90
13.2900
25.22
1.90
32.3000
61.27
1.90
3.0200
5.73
1.89
11.0300
20.88
1.89
52.2500
98.86
1.89
7.8400
14.83
1.89
125.4500
237.10
1.89
37.0800
70.04
1.89
1,924.3700
3,633.21
1.89
4.1500
7.83
1.89
13.6600
25.76
1.89
10.3500
19.51
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
730.3500
1,373.06
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
434.3100
814.77
1.88
58.0100
108.77
1.87
25.3100
47.43
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
1,408.9000
2,634.64
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
64.2800
119.95
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
140.1300
260.92
1.86
29.7600
55.38
1.86
536.6200
998.11
1.86
154.0500
286.38
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
49.3600
91.51
1.85
74.9700
138.92
1.85
107.2500
198.63
1.85
7,541.2700
13,951.35
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
10.6300
19.60
1.84
22.4900
41.45
1.84
78.0400
143.75
1.84
35.0700
64.56
1.84
51.3500
94.48
1.84
7.7900
14.33
1.84
358.8600
658.87
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
52.4100
95.91
1.83
28.1500
51.46
1.83
22.6500
41.38
1.83
592.1100
1,081.19
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
18.1800
33.12
1.82
5.4200
9.87
1.82
159.4400
290.18
1.82
265.6400
482.93
1.82
107.7600
195.80
1.82
1,099.2400
1,996.22
1.82
107.0500
194.30
1.81
148.7500
269.83
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
142.1200
257.24
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
200.7500
362.76
1.81
16.3900
29.60
1.80
43.2700
78.06
1.80
50.2800
90.65
1.80
158.7100
286.00
1.80
12,037.3400
21,667.21
1.80
719.9800
1,295.24
1.80
637.9300
1,147.00
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
344.9300
619.15
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
10.9600
19.64
1.79
127.0600
227.56
1.79
2,319.1600
4,151.30
1.79
25.7200
46.01
1.79
257.8000
460.95
1.79
51.1700
91.44
1.79
43.6300
77.92
1.79
107.8400
192.49
1.78
21.9800
39.21
1.78
141.5100
252.31
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
2,007.7700
3,573.83
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
28.2700
50.24
1.78
46.5700
82.71
1.78
48.1300
85.43
1.77
76.0900
134.98
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
90.8600
160.91
1.77
74.9300
132.63
1.77
306.8600
542.84
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
19.7700
34.87
1.76
4.7300
8.34
1.76
74.4100
131.11
1.76
7.1000
12.50
1.76
56.5900
99.60
1.76
44.9300
79.03
1.76
20.2600
35.62
1.76
8.8000
15.46
1.76
65.7900
115.53
1.76
26.5900
46.67
1.75
396.0500
694.67
1.75
8.7300
15.30
1.75
9.7700
17.11
1.75
3,221.4400
5,637.52
1.75
38.5900
67.49
1.75
25.6500
44.84
1.75
70.4500
123.08
1.75
50.5700
88.30
1.75
16.8500
29.40
1.74
27.4900
47.94
1.74
310.8000
541.72
1.74
15.0300
26.18
1.74
43.0500
74.95
1.74
18.0800
31.46
1.74
10.1000
17.55
1.74
10.5300
18.29
1.74
17.1600
29.79
1.74
381.5400
661.97
1.73
33.9100
58.80
1.73
30.5300
52.91
1.73
10.1200
17.53
1.73
2,384.3500
4,124.93
1.73
18.9300
32.71
1.73
28.8300
49.79
1.73
8.5300
14.72
1.73
60.1100
103.69
1.72
11.4500
19.74
1.72
66.1500
113.98
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
2,779.7700
4,781.20
1.72
31.0800
53.43
1.72
98.0700
168.48
1.72
152.7900
262.34
1.72
8.8400
15.17
1.72
290.8500
498.81
1.71
46.5500
79.79
1.71
62.4300
106.94
1.71
50.7600
86.90
1.71
44.9300
76.88
1.71
470.2600
804.14
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
149.2200
254.72
1.71
8.4000
14.33
1.70
12.7800
21.78
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
1,201.2900
2,042.19
1.70
125.9200
213.94
1.70
421.6900
716.03
1.70
60.5900
102.76
1.69
54.2900
91.97
1.69
21.6800
36.70
1.69
49.1400
83.14
1.69
17.1000
28.92
1.69
1,838.7900
3,107.56
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
61.3300
103.46
1.69
56.0900
94.51
1.68
24.7900
41.75
1.68
150.3600
253.06
1.68
76.4900
128.66
1.68
24.0800
40.48
1.68
1,766.2100
2,967.23
1.68
474.2600
796.28
1.68
129.5200
217.33
1.68
3.9700
6.66
1.68
237.0000
397.21
1.68
997.2700
1,670.43
1.67
7.8700
13.17
1.67
13.2500
22.17
1.67
58.2900
97.46
1.67
17.2500
28.82
1.67
103.3100
172.53
1.67
120.9700
201.90
1.67
84.5100
140.96
1.67
11.3200
18.87
1.67
162.2100
270.24
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
205.6000
341.91
1.66
100.8400
167.60
1.66
3.6100
6.00
1.66
2,287.0600
3,796.52
1.66
92.3600
153.23
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
61.5900
101.99
1.66
110.5100
182.89
1.65
47.1400
77.97
1.65
672.9800
1,112.44
1.65
55.1800
91.16
1.65
412.5600
681.14
1.65
1,885.5200
3,111.11
1.65
1,861.8900
3,070.26
1.65
197.7600
325.91
1.65
4.1900
6.90
1.65
22.6800
37.33
1.65
13.2800
21.85
1.64
38.7500
63.71
1.64
1,099.0900
1,805.80
1.64
36.1600
59.37
1.64
90.1300
147.90
1.64
2,029.5800
3,328.51
1.64
227.5000
372.87
1.64
50.0100
81.92
1.64
7.8400
12.83
1.64
144.6200
236.60
1.64
2,934.7700
4,798.35
1.63
47.5000
77.62
1.63
27.7200
45.27
1.63
11.4700
18.72
1.63
12.7600
20.81
1.63
5,475.9400
8,925.78
1.63
1,491.4500
2,429.57
1.63
48.6400
79.19
1.63
89.0100
144.82
1.63
3.4400
5.59
1.63
626.9800
1,018.84
1.62
12.1400
19.72
1.62
123.9800
201.22
1.62
31.6000
51.26
1.62
40.1300
65.05
1.62
2,029.5300
3,287.84
1.62
63.6400
103.03
1.62
29.2200
47.28
1.62
10.3500
16.74
1.62
83.5400
135.00
1.62
224.5400
362.63
1.61
71.7700
115.84
1.61
1,162.8800
1,875.73
1.61
321.3500
518.02
1.61
480.0000
773.28
1.61
657.6100
1,058.75
1.61
9.3000
14.96
1.61
60.9700
98.04
1.61
34.0000
54.64
1.61
55.8000
89.61
1.61
9.0500
14.53
1.60
73.2300
117.46
1.60
82.5400
132.31
1.60
12.6600
20.28
1.60
416.4100
666.67
1.60
5,457.4800
8,731.97
1.60
5.1300
8.20
1.60
64.5600
103.17
1.60
1,407.6700
2,248.05
1.60
37.6100
60.03
1.60
38.2600
61.02
1.59
111.9200
178.40
1.59
103.4500
164.80
1.59
15.7000
24.99
1.59
102.1100
162.46
1.59
372.0400
591.54
1.59
2,548.4400
4,049.47
1.59
992.1100
1,575.47
1.59
409.9500
650.59
1.59
274.4700
435.31
1.59
145.1000
229.98
1.58
429.1700
679.81
1.58
176.0000
278.61
1.58
115.8400
183.26
1.58
41.1500
65.06
1.58
1,047.5000
1,655.05
1.58
230.6800
364.24
1.58
41.2000
65.01
1.58
385.5600
608.03
1.58
114.7700
180.88
1.58
135.0600
212.72
1.57
43.3100
68.17
1.57
86.2100
135.61
1.57
42.8800
67.41
1.57
66.1900
103.98
1.57
262.9000
412.75
1.57
51.1100
80.19
1.57
18.4200
28.88
1.57
268.8200
421.24
1.57
217.0700
339.93
1.57
157.9300
247.16
1.56
42.6500
66.70
1.56
337.3900
527.34
1.56
11.0900
17.32
1.56
1,005.3400
1,569.34
1.56
6,578.6000
10,262.62
1.56
711.8200
1,109.73
1.56
54.1500
84.37
1.56
72.7100
113.21
1.56
57.0900
88.83
1.56
132.0100
205.28
1.55
9.0500
14.06
1.55
75.0100
116.49
1.55
45.6500
70.85
1.55
1,148.8600
1,781.88
1.55
1,471.7400
2,281.20
1.55
15.0000
23.24
1.55
31.3700
48.56
1.55
69.3800
107.33
1.55
5.3100
8.21
1.55
54.9800
84.94
1.54
60.6900
93.71
1.54
125.9300
194.31
1.54
17.1200
26.40
1.54
539.7900
831.82
1.54
96.0100
147.86
1.54
1,500.7000
2,309.58
1.54
23.2400
35.74
1.54
96.4600
148.26
1.54
43.9900
67.57
1.54
9,599.3000
14,734.93
1.53
55.2900
84.81
1.53
48.3200
74.07
1.53
86.7500
132.90
1.53
33.6100
51.46
1.53
5,143.6600
7,869.80
1.53
351.7100
537.76
1.53
122.6300
187.38
1.53
3.6200
5.53
1.53
49.0300
74.82
1.53
3,235.2700
4,933.79
1.52
90.1500
137.39
1.52
80.2600
122.24
1.52
241.2500
367.18
1.52
1,549.8000
2,357.25
1.52
771.1500
1,172.15
1.52
34.9900
53.15
1.52
17.1400
26.02
1.52
30.2700
45.92
1.52
407.1300
617.21
1.52
153.4500
232.48
1.51
7.8100
11.82
1.51
17.3600
26.27
1.51
17.0100
25.72
1.51
2,023.1200
3,056.93
1.51
1,087.4300
1,642.02
1.51
882.1500
1,331.16
1.51
1,173.5200
1,769.67
1.51
1,334.1800
2,010.61
1.51
25.0500
37.73
1.51
318.5000
479.34
1.50
58.2100
87.55
1.50
45.9100
69.00
1.50
11.3800
17.09
1.50
153.3500
230.18
1.50
35,214.3200
52,821.48
1.50
155.2000
232.64
1.50
1,586.4500
2,376.50
1.50
3.6200
5.42
1.50
5,427.4200
8,119.42
1.50
25.3900
37.96
1.49
632.7600
945.34
1.49
354.3100
528.98
1.49
6,201.7900
9,253.07
1.49
463.9200
691.70
1.49
487.7700
726.78
1.49
224.3600
334.07
1.49
425.0000
632.40
1.49
328.9400
489.13
1.49
138,314.2500
205,534.98
1.49
260.9400
387.50
1.48
303.3000
450.10
1.48
722.9700
1,072.16
1.48
300.4100
445.21
1.48
223.7200
331.33
1.48
2,432.5100
3,600.11
1.48
226.8500
335.51
1.48
242.2700
358.08
1.48
378.3500
558.82
1.48
2,056.4700
3,035.35
1.48
531.6100
784.12
1.47
270.1200
398.16
1.47
2,896.7300
4,266.88
1.47
38,581.9700
56,792.66
1.47
5,669.2000
8,339.39
1.47
8,415.1100
12,370.21
1.47
4,078.3600
5,991.11
1.47
5,398.7000
7,925.29
1.47
4,597.8500
6,745.05
1.47
3,824.0400
5,606.04
1.47
4,308.4100
6,311.82
1.46
7,151.6800
10,470.06
1.46
6,278.8900
9,186.02
1.46
7,306.3200
10,681.84
1.46
5,457.1100
7,972.84
1.46
2,928.4900
4,275.60
1.54
1.46
226.1900
330.01
1.46
10,940.2800
15,950.93
1.46
6,391.6800
9,312.68
1.46
7,900.8300
11,503.61
1.46
4,727.5700
6,878.61
1.45
5,219.5600
7,589.24
1.45
3,972.5300
5,772.09
1.45
5,148.1300
7,475.08
1.45
5,725.3500
8,307.48
1.45
7,761.7000
11,254.47
1.45
6,356.7300
9,210.90
1.45
1,555.1700
2,251.89
1.45
47,282.5100
68,417.79
1.45
2,189.9000
3,166.60
1.45
6,408.0100
9,259.57
1.44
806.9600
1,165.25
1.44
812.3400
1,172.21
1.44
1,099.1900
1,585.03
1.44
965.0000
1,390.57
1.44
4,605.0200
6,631.23
1.44
1,624.6900
2,337.93
1.44
611.6600
879.57
1.44
4,078.0700
5,860.19
1.44
335.9700
482.45
1.44
394.9000
566.68
1.43
400.7900
574.73
1.43
137,232.0000
196,653.46
1.43
435.0500
622.99
1.43
744.2900
1,065.08
1.43
15,219.0900
21,763.30
1.43
26.3700
37.68
1.43
641.3600
915.86
1.43
2,849.1900
4,065.79
1.43
48.8700
69.69
1.43
802.9500
1,144.20
1.42
210.7500
300.11
1.42
3,102.0600
4,414.23
1.42
18.5600
26.39
1.42
20.0600
28.51
1.42
1,087.0400
1,543.60
1.42
44.6600
63.37
1.42
140.4400
199.14
1.42
24.6000
34.86
1.42
121.0300
171.38
1.42
3,113.9900
4,406.30
1.41
68.4400
96.77
1.41
48.9600
69.18
1.41
82.2700
116.17
1.41
12.1700
17.17
1.41
1,980.5800
2,792.62
1.41
148.4900
209.22
1.41
51.1400
72.01
1.41
405.4400
570.45
1.41
416.9400
586.22
1.41
51.1400
71.85
1.40
157.2500
220.78
1.40
3.6200
5.08
1.40
1,586.9600
2,224.92
1.40
222.1600
311.25
1.40
16,984.1400
23,777.80
1.40
553.6500
774.56
1.40
49.6600
69.42
1.40
77.3000
107.99
1.40
359.3300
501.62
1.40
244.5700
341.18
1.39
225.9600
314.99
1.39
48.3000
67.28
1.39
3.6200
5.04
1.39
112.3000
156.21
1.39
1,863.5400
2,590.32
1.39
65.9200
91.56
1.39
188.5200
261.67
1.39
831.0900
1,152.72
1.39
412.6100
571.88
1.39
11.5700
16.02
1.38
11.4700
15.87
1.38
37.6000
52.00
1.38
482.2600
666.48
1.38
33.1900
45.84
1.38
1,624.0100
2,241.13
1.38
321.0100
442.67
1.38
10.9800
15.13
1.38
162.1600
223.29
1.38
51.7700
71.24
1.38
34.1400
46.94
1.37
64.2400
88.27
1.37
152.6600
209.45
1.37
72.9300
99.99
1.37
138.2600
189.42
1.37
171.2000
234.37
1.37
540.1900
738.98
1.37
157.9400
215.90
1.37
146.4500
199.90
1.36
7.8400
10.69
1.36
16.3900
22.32
1.36
252.6100
343.80
1.36
2,672.1400
3,634.11
1.36
9.6900
13.17
1.36
1,160.3800
1,575.80
1.36
460.4400
624.82
1.36
102.4500
138.92
1.36
100.8600
136.67
1.35
143.9400
194.89
1.35
100.0000
135.30
1.35
20.0000
27.04
1.35
1,054.4100
1,424.51
1.35
4,709.8300
6,358.27
1.35
391.6500
528.34
1.35
148.3600
199.99
1.35
53.2100
71.67
1.35
245.1700
330.00
1.35
42.9200
57.73
1.34
6.3800
8.57
1.34
14.9600
20.09
1.34
411.6800
552.47
1.34
445.4000
596.84
1.34
22.6000
30.26
1.34
12.7900
17.11
1.34
13.0200
17.41
1.34
200.0000
267.00
1.33
4.2000
5.60
1.33
104.9300
139.87
1.33
7.4800
9.96
1.33
38.2000
50.84
1.33
5,088.8600
6,768.18
1.33
34.7100
46.13
1.33
48.6700
64.59
1.33
5.8400
7.74
1.33
7.5400
9.99
1.32
130.7600
173.13
1.32
66.6700
88.20
1.32
805.0000
1,064.21
1.32
12.3800
16.35
1.32
2,353.6900
3,106.87
1.32
1,455.6500
1,920.00
1.32
60.3800
79.58
1.32
13.8600
18.25
1.32
75.9900
100.00
1.32
22.0400
28.98
1.31
136.3300
179.14
1.31
42.3400
55.59
1.31
82.6400
108.42
1.31
18.0500
23.66
1.31
656.7500
860.34
1.31
159.8000
209.18
1.31
61.1700
80.01
1.31
115.9900
151.60
1.31
389.4500
508.23
1.30
21.5300
28.05
1.30
118.1000
153.77
1.30
15.0000
19.52
1.30
15,307.0100
19,899.11
1.30
48.3300
62.78
1.30
4.6200
5.99
1.30
859.4500
1,112.99
1.29
50.0000
64.70
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,200.6100
1,548.79
1.29
169.2300
217.97
1.29
9.0500
11.64
1.29
673.9200
865.99
1.28
36.5600
46.94
1.28
233.8200
299.99
1.28
281.6800
361.11
1.28
1,704.7500
2,183.78
1.28
12,650.0400
16,192.05
1.28
21.2700
27.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
247.8100
315.96
1.27
4.7000
5.99
1.27
20.7400
26.40
1.27
39.3600
50.07
1.27
17,268.5100
21,931.01
1.27
40.6600
51.60
1.27
373.0200
472.99
1.27
2,272.1000
2,876.48
1.27
369.4500
467.35
1.26
128.9800
163.03
1.26
254.3500
321.24
1.26
4.7500
5.99
1.26
5.0000
6.31
1.26
625.0100
787.51
1.26
7.4800
9.42
1.26
358.7400
451.29
1.26
238.8500
300.00
1.26
164.9300
206.99
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
135.7700
169.98
1.25
1,125.6300
1,408.16
1.25
29,672.7600
37,090.95
1.25
1,018.6300
1,272.27
1.25
9.0500
11.29
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
106.5600
132.67
1.24
67.2500
83.66
1.24
19.9800
24.82
1.24
5,838.7800
7,240.09
1.24
21.7800
26.99
1.24
141.9800
175.77
1.24
1,244.9400
1,539.99
1.24
218.9500
270.62
1.24
3,914.3500
4,834.22
1.23
4.2000
5.18
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
868.7100
1,068.51
1.23
4.8800
5.99
1.23
342.9900
420.85
1.23
92.1000
112.82
1.22
432.1300
528.06
1.22
1,099.6000
1,342.61
1.22
2,352.2300
2,869.72
1.22
20.9500
25.54
1.22
120.0600
146.23
1.22
4.9300
6.00
1.22
9.2000
11.19
1.22
1,283.3000
1,559.21
1.21
129.5100
157.10
1.21
96.8100
117.33
1.21
442.6600
536.06
1.21
1,366.1200
1,653.01
1.21
63.2800
76.51
1.21
61.5500
74.35
1.21
8.2900
10.00
1.21
2,566.2800
3,092.37
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
22,912.5500
27,495.06
1.20
13.2600
15.86
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
54.9600
65.46
1.19
1,083.7100
1,289.61
1.19
4.5000
5.35
1.19
14.8200
17.61
1.19
21.6100
25.65
1.19
7.4800
8.87
1.19
50,111.4100
59,382.02
1.18
9.0500
10.72
1.18
16.1200
19.05
1.18
276.9200
327.04
1.18
1,003.2500
1,183.84
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.17
63.3300
74.35
1.17
16.5300
19.36
1.17
25.3800
29.69
1.17
459.4300
535.70
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
5.0000
5.81
1.16
4,738.4500
5,496.60
1.16
200.9300
232.88
1.16
129.4400
149.89
1.16
68.6800
79.39
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,776.3000
21,611.52
1.15
7,576.6900
8,713.19
1.15
20.9800
24.09
1.15
50.0000
57.35
1.15
191.5800
219.36
1.14
7.4800
8.54
1.14
6.3800
7.28
1.14
26.1400
29.80
1.14
37.4900
42.70
1.14
219.6800
250.00
1.14
1,759.0100
1,999.99
1.14
96.4200
109.53
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,539.7100
10,779.87
1.13
6.3800
7.20
1.13
7.4800
8.43
1.13
4.4500
5.01
1.13
292.5500
329.12
1.12
125.1600
140.68
1.12
4,648.7800
5,220.58
1.12
356.8200
400.00
1.12
1,447.7000
1,621.42
1.12
264.6200
295.85
1.12
6.3800
7.13
1.12
42.3400
47.21
1.11
66.5800
74.04
1.11
88.6800
98.52
1.11
1,232.3000
1,367.85
1.11
8.7100
9.65
1.11
9.0500
10.02
1.11
421.3800
466.05
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
20.0000
22.02
1.10
18,359.8800
20,195.87
1.10
5.1300
5.64
1.10
7.4800
8.21
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
39.0600
42.69
1.09
56.7800
61.89
1.09
2,647.0500
2,879.99
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
337.0300
365.00
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
974.9300
1,052.92
1.08
5.0000
5.39
1.07
6.3800
6.84
1.07
38.2200
40.90
1.07
16.5300
17.67
1.07
9.3800
10.00
1.06
145.2300
154.38
1.06
506.5400
537.95
1.06
10.0000
10.61
1.06
166.6300
176.63
1.06
19.2100
20.34
1.06
94.6000
99.99
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
7.4800
7.88
1.05
26.3800
27.73
1.05
9,616.1800
10,096.99
1.05
95.5200
100.01
1.05
14.3500
15.00
1.04
9.0500
9.44
1.04
78.9000
82.06
1.04
7.4800
7.77
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
51.4500
53.04
1.03
6,103.7000
6,286.81
1.03
6.3800
6.57
1.03
234.0000
239.85
1.02
10.0000
10.21
1.02
6,583.2500
6,714.92
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,439.3800
1,453.77
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
40,774.1100
40,774.11
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,352.1700
4,330.41
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
272.3500
269.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
17.6700
17.33
0.98
2,247.1700
2,202.23
0.98
9.0500
8.86
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,593.2500
1,542.27
0.97
9.0500
8.75
0.97
17.8300
17.22
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
7.4800
7.11
0.95
948.7300
901.29
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
845.6600
799.99
0.94
9.0500
8.52
0.94
5,339.3400
5,018.98
0.94
6.3800
5.99
0.94
47.9300
44.91
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
326.9400
302.75
0.93
1,203.2400
1,113.00
0.92
39.4800
36.40
0.92
1,984.2900
1,825.55
0.92
509.8000
468.00
0.92
9.0500
8.29
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
7.4800
6.79
0.91
599.9500
543.55
0.90
9.0500
8.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
2,632.4000
2,369.16
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
4,099.6900
3,648.72
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
15,606.2000
13,827.09
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.88
47.7500
41.78
0.87
48.6000
42.38
0.87
17.2400
15.00
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
2,141.9600
1,820.67
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
52.0500
43.88
0.84
130.9400
109.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
1,474.1600
1,223.55
0.83
6.1000
5.05
0.83
11.0000
9.10
0.83
50.0000
41.25
0.82
8.0000
6.58
0.82
443.9000
364.00
0.82
6.1400
5.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
88.5500
71.90
0.81
8,099.5900
6,560.67
0.81
6.9200
5.60
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
25,908.2400
20,726.59
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
16.2900
12.95
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,095.4300
866.49
0.79
1,026.0700
810.60
0.79
154.2800
121.57
0.78
3,711.1700
2,894.71
0.78
596.1300
463.19
0.78
38.6000
29.95
0.77
68.3000
52.80
0.77
8.0000
6.18
0.77
44,213.5400
34,044.43
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
0.76
20.0000
15.24
0.76
3,723.7100
2,830.02
0.76
13.4000
10.17
0.76
30.7700
23.32
0.76
6.6200
5.00
0.76
337.7400
254.99
0.75
85.0100
64.10
0.75
25.0000
18.78
0.75
7,255.5000
5,441.63
0.74
13.6900
10.17
0.74
734.2100
544.05
0.74
5,167.3200
3,823.82
0.74
1,759.0600
1,299.95
0.74
86.7200
63.91
0.74
65.1400
47.94
0.73
175.6000
128.89
0.73
15,007.2100
11,000.28
0.73
10.3500
7.57
0.73
151.6000
110.21
0.72
41.5400
30.07
0.72
29,435.7900
21,282.08

Recent Trades

Price
Size
Time
1.4590
58.0300
20:33:24
1.4590
39.5300
20:34:01
1.4600
4.0000
20:34:04
1.4590
29.6900
20:34:04
1.4590
59.6300
20:34:24
1.4590
5.1400
20:35:01
1.4590
5.1400
20:35:01
1.4590
3.6300
20:35:01
1.4590
22.3300
20:35:01
1.4590
47.8300
20:35:04
1.4590
35.5800
20:35:39
1.4590
59.3400
20:35:59
1.4590
10.0700
20:36:01
1.4590
61.9500
20:36:44
1.4590
30.5200
20:37:01
1.4590
34.8500
20:37:24
1.4590
39.1700
20:37:49
1.4590
27.9900
20:38:01
1.4590
20.5200
20:38:14
1.4590
13.4000
20:38:14
1.4590
56.2200
20:38:34
1.4600
25.7800
20:39:01
1.4590
41.0700
20:39:14
1.4590
90.5100
20:39:40
1.4590
48.7500
20:39:44
1.4600
24.2400
20:40:01
1.4590
56.4100
20:40:14
1.4590
207.8400
20:40:41
1.4590
209.2500
20:40:41
1.4590
488.9400
20:40:41
1.4590
24.2300
20:40:41
1.4580
18.7600
20:40:41
1.4580
50.8600
20:40:41
1.4590
54.2800
20:40:49
1.4600
27.4900
20:41:01
1.4590
51.5800
20:41:24
1.4590
26.9800
20:41:59
1.4600
25.2700
20:42:01
1.4590
40.4400
20:42:19
1.4590
26.5100
20:42:44
1.4590
9.4600
20:43:01
1.4590
13.0000
20:43:01
1.4580
0.7400
20:43:01
1.4590
23.4900
20:43:04
1.4590
48.1700
20:43:24
1.4590
53.2300
20:43:54
1.4590
21.6200
20:44:01
1.4590
165.9900
20:44:11
1.4590
22.8400
20:44:12
1.4580
6.9000
20:44:15
1.4590
257.3300
20:44:15
1.4590
21.6200
20:44:20
1.4590
29.0600
20:44:34
1.4590
28.7800
20:44:49
1.4590
50.4500
20:45:09
1.4580
41.1500
20:45:44
1.4580
5.1400
20:46:01
1.4580
1.8400
20:46:01
1.4580
3.3000
20:46:14
1.4580
3.6200
20:46:14
1.4580
13.2000
20:46:14
1.4580
8.6300
20:46:14
1.4580
60.4000
20:46:34
1.4590
209.2500
20:46:52
1.4590
27.9900
20:46:52
1.4580
20.0900
20:47:01
1.4580
45.3100
20:47:14
1.4580
42.0700
20:47:44
1.4590
373.9700
20:47:48
1.4590
52.3100
20:47:48
1.4590
290.6900
20:48:00
1.4580
32.7500
20:48:09
1.4580
19.7100
20:48:09
1.4590
47.6500
20:48:15
1.4590
32.4300
20:48:19
1.4590
107.9500
20:48:19
1.4590
146.1700
20:48:37
1.4580
64.9100
20:48:39
1.4590
127.9100
20:48:45
1.4590
100.8800
20:48:48
1.4590
20.8900
20:49:01
1.4580
27.9000
20:49:29
1.4580
32.6000
20:49:49
1.4590
10.4300
20:50:01
1.4580
31.9000
20:50:09
1.4580
213.5500
20:50:18
1.4590
6.8600
20:50:33
1.4580
36.9700
20:50:34
1.4580
42.9200
20:50:59
1.4580
27.9900
20:51:24
1.4580
34.1100
20:51:24
1.4590
164.5400
20:51:51
1.4590
448.0900
20:51:51
1.4590
22.5100
20:51:51
1.4590
22.5100
20:52:01
1.4580
34.3300
20:52:04
1.4590
36.4900
20:52:29
1.4590
36.3900
20:52:54
1.4600
20.9100
20:53:01
1.4590
59.7000
20:53:19

Login to View your open Positions

Login Now