English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,882.08
0.0032
6.02
1,882.07
0.0106
19.95
1,882.06
0.0027
5.08
1,882.04
0.0130
24.47
1,882.03
0.0075
14.12
1,882.02
0.0573
107.84
1,882.00
3.0542
5,748.00
1,881.99
0.0071
13.36
1,881.96
0.0160
30.11
1,881.94
0.0050
9.41
1,881.93
0.0414
77.91
1,881.91
0.0165
31.05
1,881.90
0.0059
11.10
1,881.89
106.3781
200,191.88
1,881.88
0.0563
105.95
1,881.87
0.1870
351.91
1,881.84
0.7751
1,458.61
1,881.82
5.9017
11,105.94
1,881.81
0.2546
479.11
1,881.80
0.0033
6.21
1,881.79
0.0027
5.08
1,881.77
0.0307
57.77
1,881.76
0.0031
5.83
1,881.75
0.0103
19.38
1,881.74
0.0166
31.24
1,881.72
0.1164
219.03
1,881.71
0.3794
713.92
1,881.70
0.5133
965.88
1,881.69
0.0050
9.41
1,881.68
0.0152
28.60
1,881.67
0.0058
10.91
1,881.66
0.0137
25.78
1,881.65
0.0132
24.84
1,881.64
0.9480
1,783.79
1,881.62
0.0132
24.84
1,881.61
0.1246
234.45
1,881.60
0.0183
34.43
1,881.59
0.0186
35.00
1,881.57
0.0086
16.18
1,881.56
0.1090
205.09
1,881.55
0.1920
361.26
1,881.54
0.1422
267.55
1,881.53
0.2005
377.25
1,881.52
0.1747
328.70
1,881.51
0.0030
5.64
1,881.50
0.0104
19.57
1,881.48
0.0300
56.44
1,881.47
0.0300
56.44
1,881.46
3.1500
5,926.60
1,881.44
0.0109
20.51
1,881.43
0.0065
12.23
1,881.42
3.8678
7,276.96
1,881.40
0.0056
10.54
1,881.39
0.0071
13.36
1,881.38
0.0099
18.63
1,881.36
0.0032
6.02
1,881.34
0.0027
5.08
1,881.33
0.0124
23.33
1,881.31
0.2054
386.42
1,881.29
0.0267
50.23
1,881.27
3.1533
5,932.21
1,881.26
0.7507
1,412.26
1,881.25
5.7473
10,812.11
1,881.24
0.0156
29.35
1,881.22
0.0243
45.71
1,881.21
0.0061
11.48
1,881.20
0.0031
5.83
1,881.19
0.0032
6.02
1,881.18
0.2028
381.50
1,881.17
0.0212
39.88
1,881.15
0.0054
10.16
1,881.13
0.0140
26.34
1,881.12
0.0089
16.74
1,881.11
0.0042
7.90
1,881.10
0.0825
155.19
1,881.09
0.0041
7.71
1,881.08
3.1734
5,969.42
1,881.07
0.0161
30.29
1,881.06
0.0430
80.89
1,881.04
0.0063
11.85
1,881.03
0.0039
7.34
1,881.00
0.3672
690.70
1,880.99
0.0027
5.08
1,880.96
0.0027
5.08
1,880.95
106.4509
200,228.82
1,880.94
0.0696
130.91
1,880.93
0.1487
279.69
1,880.92
0.2353
442.58
1,880.90
0.0053
9.97
1,880.89
3.1500
5,924.80
1,880.88
0.0109
20.50
1,880.86
0.0475
89.34
1,880.85
0.0034
6.39
1,880.84
0.0084
15.80
1,880.83
0.3692
694.40
1,880.82
0.0109
20.50
1,880.81
0.0691
129.96
1,880.80
0.0804
151.22
1,880.79
0.0267
50.22
1,880.78
0.0064
12.04
1,880.77
0.4282
805.35
1,880.76
0.0320
60.18
1,880.75
0.0053
9.97
1,880.72
0.0088
16.55
1,880.71
0.0065
12.22
1,880.70
3.2215
6,058.68
1,880.68
5.6783
10,679.07
1,880.66
0.2693
506.46
1,880.65
0.0500
94.03
1,880.64
0.5217
981.13
1,880.63
0.1355
254.83
1,880.62
0.0114
21.44
1,880.61
0.0123
23.13
1,880.60
0.0133
25.01
1,880.59
0.0152
28.58
1,880.58
0.0063
11.85
1,880.55
0.0074
13.92
1,880.54
0.0052
9.78
1,880.53
0.0093
17.49
1,880.51
3.1678
5,957.08
1,880.50
0.2772
521.27
1,880.49
0.0059
11.09
1,880.46
0.0027
5.08
1,880.45
0.6256
1,176.41
1,880.44
0.0050
9.40
1,880.41
0.0624
117.34
1,880.40
0.0216
40.62
1,880.39
0.0027
5.08
1,880.38
0.0127
23.88
1,880.37
0.6036
1,134.99
1,880.36
0.0091
17.11
1,880.35
0.0081
15.23
1,880.34
0.3630
682.56
1,880.33
22.8270
42,922.29
1,880.32
3.1789
5,977.35
1,880.30
15.0000
28,204.50
1,880.29
0.0472
88.75
1,880.28
0.0500
94.01
1,880.27
0.0038
7.15
1,880.26
0.0435
81.79
1,880.25
0.0148
27.83
1,880.24
0.0033
6.20
1,880.23
9.7575
18,346.34
1,880.21
0.4119
774.46
1,880.20
0.2245
422.10
1,880.19
0.0027
5.08
1,880.18
0.1357
255.14
1,880.16
0.0139
26.13
1,880.15
0.0090
16.92
1,880.13
3.1500
5,922.41
1,880.12
0.0221
41.55
1,880.11
5.6864
10,691.06
1,880.10
2.6973
5,071.19
1,880.06
0.1086
204.17
1,880.05
0.0027
5.08
1,880.04
0.0086
16.17
1,880.02
0.0027
5.08
1,880.01
0.8350
1,569.81
1,880.00
110.8690
208,433.72
1,879.99
22.9734
43,189.76
1,879.98
0.0668
125.58
1,879.96
0.0036
6.77
1,879.94
3.1500
5,921.81
1,879.93
14.8315
27,882.18
1,879.92
0.0325
61.10
1,879.90
1.0000
1,879.90
1,879.89
0.0136
25.57
1,879.88
0.0167
31.39
1,879.87
0.0137
25.75
1,879.85
0.0042
7.90
1,879.84
0.2327
437.44
1,879.83
0.1777
334.05
1,879.82
26.6261
50,052.28
1,879.81
6.9517
13,067.88
1,879.80
0.0085
15.98
1,879.79
0.0866
162.79
1,879.78
0.0114
21.43
1,879.77
0.0152
28.57
1,879.75
3.2107
6,035.31
1,879.74
0.1086
204.14
1,879.73
0.1228
230.83
1,879.72
22.8149
42,885.62
1,879.71
6.9092
12,987.29
1,879.70
1.0000
1,879.70
1,879.69
0.0042
7.89
1,879.68
0.0101
18.98
1,879.67
0.0041
7.71
1,879.66
0.0179
33.65
1,879.65
0.0055
10.34
1,879.64
0.9926
1,865.73
1,879.62
1.3216
2,484.11
1,879.61
0.9788
1,839.76
1,879.60
0.0358
67.29
1,879.59
0.0210
39.47
1,879.58
0.0261
49.06
1,879.57
2.0220
3,800.49
1,879.56
4.8711
9,155.52
1,879.55
0.0078
14.66
1,879.54
5.6783
10,672.59
1,879.53
0.9931
1,866.56
1,879.52
0.0141
26.50
1,879.51
0.0314
59.02
1,879.50
0.0272
51.12
1,879.49
0.0327
61.46
1,879.48
3.7310
7,012.34
1,879.44
0.0032
6.01
1,879.42
0.0136
25.56
1,879.41
0.0371
69.73
1,879.40
0.0085
15.97
1,879.39
7.0190
13,191.44
1,879.38
24.9406
46,872.86
1,879.37
3.4175
6,422.75
1,879.36
0.0088
16.54
1,879.35
0.3617
679.76
1,879.32
0.9453
1,776.52
1,879.31
26.6306
50,047.15
1,879.30
15.6478
29,406.91
1,879.29
0.0122
22.93
1,879.27
0.0184
34.58
1,879.25
0.0154
28.94
1,879.24
0.0071
13.34
1,879.23
0.0041
7.70
1,879.22
0.0047
8.83
1,879.20
0.0158
29.69
1,879.18
3.1500
5,919.42
1,879.17
0.9450
1,775.82
1,879.16
0.0127
23.87
1,879.15
0.0027
5.07
1,879.13
0.0032
6.01
1,879.12
0.9047
1,700.04
1,879.11
0.0259
48.67
1,879.10
0.0239
44.91
1,879.09
0.0054
10.15
1,879.08
0.0032
6.01
1,879.07
0.0097
18.23
1,879.06
0.0097
18.23
1,879.04
26.0669
48,980.75
1,879.03
7.8556
14,760.91
1,879.02
0.0092
17.29
1,879.00
4.7305
8,888.61
1,878.99
3.4757
6,530.81
1,878.98
0.1370
257.42
1,878.97
0.0050
9.39
1,878.96
0.0136
25.55
1,878.94
0.2433
457.15
1,878.93
3.0429
5,717.40
1,878.92
0.0267
50.17
1,878.90
0.0109
20.48
1,878.89
0.1218
228.85
1,878.88
1.5866
2,981.03
1,878.87
4.2891
8,058.66
1,878.86
1.1806
2,218.18
1,878.85
5.7310
10,767.69
1,878.84
3.0600
5,749.25
1,878.83
26.7203
50,202.90
1,878.82
0.0056
10.52
1,878.81
7.8007
14,656.03
1,878.80
3.1500
5,918.22
1,878.78
0.0027
5.07
1,878.77
0.0030
5.64
1,878.76
0.0086
16.16
1,878.75
0.0419
78.72
1,878.74
0.0027
5.07
1,878.72
0.3130
588.04
1,878.71
0.0128
24.05
1,878.70
22.8185
42,869.12
1,878.69
72.8564
136,874.59
1,878.68
4.3618
8,194.43
1,878.67
28.6653
53,852.64
1,878.66
7.4733
14,039.79
1,878.65
0.0216
40.58
1,878.64
0.0028
5.26
1,878.63
0.3257
611.87
1,878.62
14.2207
26,715.29
1,878.61
3.1500
5,917.62
1,878.60
7.3987
13,899.20
1,878.59
0.0072
13.53
1,878.58
1.1236
2,110.77
1,878.57
0.0123
23.11
1,878.56
0.0407
76.46
1,878.55
0.0134
25.17
1,878.53
0.0029
5.45
1,878.52
0.0058
10.90
1,878.51
0.0316
59.36
1,878.50
0.0248
46.59
1,878.49
0.0077
14.46
1,878.48
0.2163
406.32
1,878.46
0.0155
29.12
1,878.45
7.4631
14,019.06
1,878.44
0.2327
437.11
1,878.42
3.2348
6,076.31
1,878.41
3.2210
6,050.36
1,878.40
0.3104
583.06
1,878.39
0.0055
10.33
1,878.37
0.0245
46.02
1,878.36
22.8152
42,855.16
1,878.35
26.6559
50,069.11
1,878.34
15.2255
28,598.67
1,878.33
14.2469
26,760.38
1,878.32
7.4658
14,023.16
1,878.31
0.0303
56.91
1,878.30
0.1102
206.99
1,878.29
0.0046
8.64
1,878.28
0.0131
24.61
1,878.27
1.0196
1,915.08
1,878.26
0.0100
18.78
1,878.25
0.0139
26.11
1,878.24
0.2400
450.78
1,878.23
3.1560
5,927.69
1,878.22
1.3361
2,509.49
1,878.21
7.4644
14,019.71
1,878.20
0.0070
13.15
1,878.19
0.0060
11.27
1,878.18
0.0341
64.05
1,878.17
7.4631
14,016.97
1,878.16
3.6725
6,897.54
1,878.15
0.0075
14.09
1,878.12
0.0216
40.57
1,878.11
0.0067
12.58
1,878.10
0.0325
61.04
1,878.07
14.2218
26,709.54
1,878.05
0.2354
442.09
1,878.04
3.3829
6,353.22
1,878.03
5.4739
10,280.15
1,878.02
58.7855
110,400.34
1,878.01
10.3761
19,486.42
1,878.00
2.4146
4,534.62
1,877.98
7.4644
14,017.99
1,877.97
0.0385
72.30
1,877.96
0.0649
121.88
1,877.95
22.5592
42,365.05
1,877.94
7.4676
14,023.70
1,877.93
0.7800
1,464.79
1,877.92
0.0067
12.58
1,877.91
0.0262
49.20
1,877.90
2.6753
5,023.95
1,877.89
32.2106
60,487.96
1,877.88
0.1046
196.43
1,877.87
0.0191
35.87
1,877.86
12.6381
23,732.58
1,877.85
14.1186
26,512.61
1,877.84
8.9557
16,817.37
1,877.83
0.0027
5.07
1,877.82
0.0062
11.64
1,877.81
22.8122
42,836.98
1,877.80
0.5660
1,062.83
1,877.79
4.4968
8,444.05
1,877.78
14.2236
26,708.79
1,877.77
23.8072
44,704.45
1,877.76
0.0139
26.10
1,877.75
0.0131
24.60
1,877.74
7.4767
14,039.30
1,877.73
0.0040
7.51
1,877.72
2.6653
5,004.69
1,877.71
7.9974
15,016.80
1,877.70
0.0272
51.07
1,877.69
8.9600
16,824.10
1,877.68
7.5626
14,200.14
1,877.67
0.3606
677.09
1,877.66
3.1500
5,914.63
1,877.65
0.0462
86.75
1,877.64
1.1253
2,112.91
1,877.63
0.2800
525.74
1,877.62
0.7852
1,474.31
1,877.61
0.2292
430.35
1,877.60
3.5112
6,592.63
1,877.59
1.9565
3,673.50
1,877.58
22.8154
42,837.74
1,877.56
21.3070
40,005.17
1,877.55
0.8914
1,673.65
1,877.54
0.0040
7.51
1,877.53
0.8400
1,577.13
1,877.52
0.0027
5.07
1,877.51
13.5845
25,505.03
1,877.50
8.8591
16,632.96
1,877.49
14.7513
27,695.42
1,877.48
7.5088
14,097.62
1,877.47
3.1527
5,919.10
1,877.46
0.0046
8.64
1,877.45
8.9573
16,816.88
1,877.44
20.3786
38,259.60
1,877.43
0.0055
10.33
1,877.41
2.6657
5,004.61
1,877.40
0.0131
24.59
1,877.38
4.2355
7,951.64
1,877.37
0.0347
65.14
1,877.36
0.1095
205.57
1,877.35
22.8162
42,833.99
1,877.34
0.0760
142.68
1,877.33
0.5965
1,119.83
1,877.32
2.6158
4,910.69
1,877.31
21.0804
39,574.45
1,877.30
1.0671
2,003.27
1,877.29
0.0339
63.64
1,877.28
7.4602
14,004.88
1,877.27
0.0417
78.28
1,877.26
7.4602
14,004.74
1,877.25
0.0162
30.41
1,877.24
3.2770
6,151.72
1,877.23
0.0164
30.79
1,877.22
8.9093
16,724.72
1,877.21
9.5223
17,875.36
1,877.20
0.0085
15.96
1,877.19
0.0195
36.61
1,877.18
0.0032
6.01
1,877.17
1.2718
2,387.38
1,877.16
22.8349
42,864.76
1,877.15
14.2213
26,695.51
1,877.14
7.7901
14,623.11
1,877.13
32.4442
60,901.98
1,877.12
0.3337
626.39
1,877.11
0.0086
16.14
1,877.10
0.0030
5.63
1,877.08
0.5791
1,087.02
1,877.07
21.1052
39,615.94
1,877.06
9.6704
18,151.92
1,877.05
16.1899
30,389.25
1,877.04
7.4624
14,007.22
1,877.03
1.5755
2,957.26
1,877.02
0.0305
57.25
1,877.00
16.2224
30,449.44
1,876.99
0.0027
5.07
1,876.98
0.0534
100.23
1,876.97
7.4695
14,020.03
1,876.96
22.8451
42,879.34
1,876.95
16.2492
30,498.94
1,876.94
0.8000
1,501.55
1,876.93
0.0091
17.08
1,876.92
0.0120
22.52
1,876.91
0.1637
307.25
1,876.90
0.2857
536.23
1,876.89
0.2800
525.53
1,876.86
14.0886
26,442.33
1,876.85
7.4592
13,999.80
1,876.84
8.0013
15,017.16
1,876.82
8.1494
15,294.96
1,876.81
1.4003
2,628.10
1,876.80
6.2858
11,797.19
1,876.79
18.8343
35,348.03
1,876.78
26.5945
49,912.03
1,876.77
27.3192
51,271.85
1,876.76
14.2140
26,676.27
1,876.75
22.8150
42,818.05
1,876.74
4.1305
7,751.87
1,876.73
0.0054
10.13
1,876.72
7.4592
13,998.83
1,876.70
0.0030
5.63
1,876.69
0.0064
12.01
1,876.68
17.5626
32,959.38
1,876.67
10.6140
19,918.98
1,876.66
8.9542
16,803.99
1,876.65
7.5539
14,176.03
1,876.62
0.0084
15.76
1,876.61
0.0027
5.07
1,876.60
0.0530
99.46
1,876.59
0.0099
18.58
1,876.58
14.8415
27,851.26
1,876.57
9.8045
18,398.83
1,876.56
22.8449
42,869.83
1,876.55
0.0515
96.64
1,876.54
7.4741
14,025.45
1,876.53
9.4890
17,806.39
1,876.52
13.9358
26,150.81
1,876.51
0.2776
520.92
1,876.50
0.0603
113.15
1,876.49
0.0028
5.25
1,876.48
0.0085
15.95
1,876.47
0.2692
505.15
1,876.46
2.0727
3,889.34
1,876.45
7.4631
14,004.13
1,876.44
2.9465
5,528.93
1,876.43
0.5354
1,004.64
1,876.42
0.0122
22.89
1,876.41
1.5086
2,830.75
1,876.40
0.0098
18.39
1,876.39
3.1500
5,910.63
1,876.38
0.0616
115.59
1,876.35
1.9517
3,662.07
1,876.32
1.4842
2,784.83
1,876.31
0.0064
12.01
1,876.30
0.0087
16.32
1,876.28
0.0028
5.25
1,876.27
1.1227
2,106.49
1,876.26
0.2854
535.48
1,876.25
0.2827
530.42
1,876.23
2.1277
3,992.05
1,876.22
5.8747
11,022.23
1,876.21
0.0177
33.21
1,876.20
5.4849
10,290.77
1,876.19
0.0083
15.57
1,876.18
1.1283
2,116.89
1,876.17
0.0211
39.59
1,876.16
0.5655
1,060.97
1,876.15
0.0611
114.63
1,876.14
0.0115
21.58
1,876.13
0.0119
22.33
1,876.12
0.0110
20.64
1,876.11
0.0082
15.38
1,876.10
0.0223
41.84
1,876.09
5.3353
10,009.50
1,920.14
1,876.08
58.9819
110,654.76
1,876.07
0.0138
25.89
1,876.06
1.5672
2,940.16
1,876.05
2.0624
3,869.17
1,876.04
0.4208
789.44
1,876.02
0.0082
15.38
1,876.01
0.0084
15.76
1,876.00
2.7507
5,160.31
1,875.99
1.6444
3,084.88
1,875.97
0.4800
900.47
1,875.96
0.2726
511.39
1,875.95
8.9774
16,841.15
1,875.94
20.3342
38,145.74
1,875.92
0.0427
80.10
1,875.91
7.4658
14,005.17
1,875.90
42.2344
79,227.51
1,875.89
0.6586
1,235.46
1,875.87
2.0601
3,864.48
1,875.86
2.2221
4,168.35
1,875.85
2.6970
5,059.17
1,875.84
0.0427
80.10
1,875.83
1.0360
1,943.36
1,875.81
0.0108
20.26
1,875.80
0.0070
13.13
1,875.78
2.6787
5,024.65
1,875.77
0.5360
1,005.41
1,875.76
8.0604
15,119.38
1,875.75
2.7051
5,074.09
1,875.74
0.8400
1,575.62
1,875.73
2.5774
4,834.51
1,875.72
0.0027
5.06
1,875.70
2.6152
4,905.33
1,875.69
44.4746
83,420.56
1,875.68
8.9957
16,873.05
1,875.67
10.8724
20,393.03
1,875.65
5.1585
9,675.54
1,875.64
16.4487
30,851.84
1,875.63
12.1781
22,841.61
1,875.62
9.5700
17,949.68
1,875.61
7.9849
14,976.56
1,875.60
52.2159
97,936.14
1,875.59
9.0982
17,064.49
1,875.58
0.0027
5.06
1,875.57
5.1913
9,736.65
1,875.56
15.2859
28,669.62
1,875.55
2.8133
5,276.48
1,875.54
0.0027
5.06
1,875.53
8.9573
16,799.68
1,875.52
0.5825
1,092.49
1,875.51
0.0059
11.07
1,875.50
16.9338
31,759.34
1,875.49
1.1680
2,190.57
1,875.46
0.0027
5.06
1,875.45
15.0151
28,160.07
1,875.44
22.6886
42,551.11
1,875.43
14.9288
27,997.92
1,875.42
16.6481
31,222.18
1,875.41
23.0122
43,157.31
1,875.40
0.0057
10.69
1,875.37
9.4906
17,798.39
1,875.36
3.1930
5,988.02
1,875.35
0.4027
755.20
1,875.33
37.5014
70,327.50
1,875.32
0.1637
306.99
1,875.31
14.2741
26,768.36
1,875.30
0.0030
5.63
1,875.29
7.4644
13,997.91
1,875.28
0.8400
1,575.24
1,875.27
16.0740
30,143.09
1,875.26
7.4644
13,997.69
1,875.25
10.8024
20,257.20
1,875.24
15.1366
28,384.76
1,875.23
0.0177
33.19
1,875.21
22.8122
42,777.67
1,875.20
0.0458
85.88
1,875.19
0.0054
10.13
1,875.18
0.0027
5.06
1,875.16
16.8220
31,543.94
1,875.15
7.4690
14,005.50
1,875.14
16.6585
31,237.02
1,875.13
7.4695
14,006.28
1,875.12
41.7828
78,347.76
1,875.11
4.5500
8,531.75
1,875.10
0.0057
10.69
1,875.09
0.0027
5.06
1,875.08
0.8960
1,680.07
1,875.07
4.0040
7,507.78
1,875.06
0.0032
6.00
1,875.05
0.0027
5.06
1,875.04
0.0440
82.50
1,875.03
23.7499
44,531.77
1,875.02
22.8122
42,773.33
1,875.01
21.8370
40,944.59
1,875.00
17.0051
31,884.56
1,874.99
10.0000
18,749.90
1,874.98
3.1090
5,829.31
1,874.97
0.0033
6.19
1,874.96
1.3045
2,445.89
1,874.95
0.0033
6.19
1,874.94
4.4779
8,395.79
1,874.92
0.0054
10.12
1,874.90
0.8830
1,655.54
1,874.89
0.0109
20.44
1,874.88
13.0571
24,480.50
1,874.87
22.2092
41,639.36
1,874.86
14.2245
26,668.95
1,874.85
7.4791
14,022.19
1,874.84
7.1430
13,391.98
1,874.83
22.8122
42,769.00
1,874.82
0.0167
31.31
1,874.81
0.5333
999.84
1,874.80
0.0585
109.68
1,874.79
24.2610
45,484.28
1,874.78
8.9557
16,789.97
1,874.75
0.0157
29.43
1,874.74
7.4658
13,996.43
1,874.73
0.1333
249.90
1,874.72
21.7639
40,801.22
1,874.71
0.0027
5.06
1,874.70
0.0090
16.87
1,874.68
0.8100
1,518.49
1,874.67
3.0090
5,640.88
1,874.66
0.0041
7.69
1,874.65
0.0027
5.06
1,874.64
9.7030
18,189.63
1,874.61
0.4760
892.31
1,874.60
24.6569
46,221.82
1,874.59
15.9289
29,860.16
1,874.58
15.0180
28,152.44
1,874.57
21.6535
40,591.00
1,874.56
22.8122
42,762.84
1,874.55
3.1527
5,909.89
1,874.53
10.6379
19,941.06
1,874.52
12.7434
23,887.76
1,874.51
0.0238
44.61
1,874.50
0.8457
1,585.26
1,874.49
2.0240
3,793.97
1,874.48
8.9687
16,811.65
1,874.47
0.0041
7.69
1,874.46
14.9289
27,983.63
1,874.45
0.0766
143.58
1,874.44
14.8544
27,843.68
1,874.43
11.9292
22,360.45
1,874.42
1.8480
3,463.93
1,874.41
0.0027
5.06
1,874.40
0.0058
10.87
1,874.39
0.0083
15.56
1,874.37
30.5892
57,335.48
1,874.36
4.5500
8,528.34
1,874.35
0.0500
93.72
1,874.34
0.8993
1,685.59
1,874.33
28.5903
53,587.66
1,874.32
47.8309
89,650.41
1,874.30
0.0087
16.31
1,874.29
66.5920
124,812.72
1,874.28
14.2249
26,661.45
1,874.27
0.5433
1,018.29
1,874.26
0.5330
998.98
1,874.21
0.0027
5.06
1,874.20
0.0296
55.48
1,874.19
0.0056
10.50
1,874.18
0.0136
25.49
1,874.17
6.8131
12,768.91
1,874.16
22.8155
42,759.90
1,874.15
0.6417
1,202.64
1,874.14
0.4760
892.09
1,874.12
6.2331
11,681.58
1,874.11
11.7984
22,111.50
1,874.10
0.2998
561.86
1,874.09
0.0041
7.68
1,874.08
0.6286
1,178.05
1,874.07
14.3740
26,937.88
1,874.06
0.0091
17.05
1,874.05
41.9916
78,694.36
1,874.04
106.9151
200,363.17
1,874.03
1.2618
2,364.65
1,874.01
0.0103
19.30
1,874.00
0.8485
1,590.09
1,873.98
0.0033
6.18
1,873.96
27.2453
51,056.60
1,873.95
0.3640
682.12
1,873.93
14.2154
26,638.66
1,873.92
3.1527
5,907.91
1,873.90
0.0598
112.06
1,873.88
0.0109
20.43
1,873.86
0.0054
10.12
1,873.85
6.9543
13,031.32
1,873.84
0.7783
1,458.41
1,873.81
22.8122
42,745.73
1,873.80
0.0090
16.86
1,873.76
0.2600
487.18
1,873.75
0.0027
5.06
1,873.74
1.1910
2,231.62
1,873.73
3.1650
5,930.36
1,873.72
0.5335
999.63
1,873.71
0.2825
529.32
1,873.70
0.0030
5.62
1,873.68
0.2663
498.96
1,873.67
1.2645
2,369.26
1,873.64
0.0068
12.74
1,873.63
6.8104
12,760.17
1,873.62
22.8155
42,747.58
1,873.60
0.0058
10.87
1,873.58
0.0136
25.48
1,873.54
0.5362
1,004.59
1,873.52
0.0041
7.68
1,873.50
8.3879
15,714.73
1,873.48
26.7131
50,046.46
1,873.47
3.1500
5,901.43
1,873.45
0.0500
93.67
1,873.44
0.0033
6.18
1,873.43
0.0054
10.12
1,873.42
6.8156
12,768.48
1,873.41
23.7180
44,433.54
1,873.40
0.0030
5.62
1,873.37
0.0027
5.06
1,873.35
1.5476
2,899.20
1,873.34
0.6865
1,286.05
1,873.33
0.0041
7.68
1,873.32
0.0027
5.06
1,873.31
0.5333
999.04
1,873.30
0.0030
5.62
1,873.28
3.1663
5,931.37
1,873.27
1.2645
2,368.75
1,873.26
0.0033
6.18
1,873.23
0.0027
5.06
1,873.22
0.0058
10.86
1,873.20
0.0030
5.62
1,873.19
6.8542
12,839.22
1,873.18
22.8149
42,736.41
1,873.14
0.0041
7.68
1,873.12
0.2184
409.09
1,873.11
0.1586
297.08
1,873.10
1.1045
2,068.84
1,873.09
3.1500
5,900.23
1,873.08
0.5400
1,011.46
1,873.06
0.0027
5.06
1,873.02
41.7456
78,190.34
1,873.00
20.0681
37,587.55
1,872.99
22.8149
42,732.08
1,872.98
0.0170
31.84
1,872.97
1.6948
3,174.31
1,872.96
1.3250
2,481.67
1,872.95
0.0068
12.74
1,872.90
3.1533
5,905.82
1,872.89
0.0133
24.91
1,872.88
0.1484
277.94
1,872.87
0.0027
5.06
1,872.85
0.7467
1,398.46
1,872.83
0.0027
5.06
1,872.80
0.0028
5.24
1,872.79
0.0133
24.91
1,872.75
0.5514
1,032.63
1,872.74
0.5000
936.37
1,872.73
0.5000
936.37
1,872.72
0.8383
1,569.90
1,872.71
4.3823
8,206.78
1,872.67
1.7951
3,361.63
1,872.66
7.1522
13,393.64
1,872.65
22.8258
42,744.73
1,872.64
1.1347
2,124.88
1,872.60
8.3320
15,602.50
1,872.58
0.0127
23.78
1,872.57
26.7719
50,132.26
1,872.56
0.5000
936.28
1,872.55
0.0606
113.48
1,872.54
0.5814
1,088.69
1,872.53
0.9459
1,771.23
1,872.52
3.3933
6,354.02
1,872.45
0.0027
5.06
1,872.44
0.5333
998.57
1,872.38
0.0027
5.06
1,872.36
0.0455
85.19
1,872.33
3.1715
5,938.09
1,872.32
7.2552
13,584.06
1,872.31
22.8122
42,711.51
1,872.30
1.2645
2,367.52
1,872.26
0.0027
5.06
1,872.23
0.6276
1,175.01
1,872.22
1.0000
1,872.22
1,872.21
0.5333
998.45
1,872.20
0.0027
5.05
1,872.18
0.5000
936.09
1,872.16
0.1156
216.42
1,872.15
1.0057
1,882.82
1,872.14
3.1634
5,922.33
1,872.13
0.1559
291.87
1,872.12
0.0027
5.05
1,872.10
0.0500
93.61
1,872.05
41.2742
77,267.37
1,872.04
0.0027
5.05
1,872.03
0.0109
20.41
1,872.01
40.0211
74,919.90
1,872.00
20.1689
37,756.18
1,871.99
0.5000
936.00
1,871.98
3.0208
5,654.88
1,871.97
1.2645
2,367.11
1,871.96
0.0106
19.84
1,871.95
3.1500
5,896.64
1,871.90
0.0058
10.86
1,871.89
0.0027
5.05
1,871.86
0.2476
463.47
1,871.83
0.0027
5.05
1,871.80
0.5027
940.95
1,871.79
0.5000
935.90
1,871.78
0.0041
7.67
1,871.77
0.9403
1,760.03
1,871.76
3.1500
5,896.04
1,871.71
0.0136
25.46
1,871.70
0.0060
11.23
1,871.65
0.0500
93.58
1,871.64
0.0033
6.18
1,871.62
0.5027
940.86
1,871.59
7.2898
13,643.52
1,871.58
0.0213
39.86
1,871.57
3.1819
5,955.15
1,871.53
0.0027
5.05
1,871.52
0.5000
935.76
1,871.51
0.0081
15.16
1,871.50
0.0061
11.42
1,871.49
0.0100
18.71
1,871.48
1.2618
2,361.43
1,871.46
0.0027
5.05
1,871.43
0.5106
955.55
1,871.41
1.0000
1,871.41
1,871.40
0.0166
31.07
1,871.38
3.1500
5,894.85
1,871.37
0.0027
5.05
1,871.36
0.0053
9.92
1,871.33
0.0027
5.05
1,871.30
0.0063
11.79
1,871.29
0.0027
5.05
1,871.28
0.0033
6.18
1,871.24
0.0027
5.05
1,871.20
0.0500
93.56
1,871.19
3.3059
6,185.97
1,871.16
0.0027
5.05
1,871.10
0.0065
12.16
1,871.09
0.0080
14.97
1,871.08
26.9673
50,457.98
1,871.07
0.0027
5.05
1,871.06
0.0109
20.39
1,871.05
1.3024
2,436.86
1,871.04
2.5495
4,770.22
1,871.03
0.3625
678.25
1,871.02
0.0106
19.83
1,871.01
35.8196
67,018.83
1,871.00
3.3972
6,356.16
1,870.98
0.0027
5.05
1,870.97
0.0027
5.05
1,870.95
0.1032
193.08
1,870.92
0.0033
6.17
1,870.90
0.0190
35.55
1,870.89
0.0027
5.05
1,870.87
0.0106
19.83
1,870.85
0.5085
951.33
1,870.81
3.1500
5,893.05
1,870.80
0.0057
10.66
1,870.76
0.0027
5.05
1,870.75
0.0636
118.98
1,870.74
0.0028
5.24
1,870.71
0.0027
5.05
1,870.70
0.0069
12.91
1,870.68
0.0106
19.83
1,870.62
3.1500
5,892.45
1,870.58
0.0027
5.05
1,870.56
0.0033
6.17
1,870.55
64.6347
120,902.44
1,870.50
0.0071
13.28
1,870.49
0.0106
19.83
1,870.48
0.0027
5.05
1,870.44
0.0027
5.05
1,870.43
3.1500
5,891.85
1,870.42
0.2137
399.71
1,870.40
0.2928
547.65
1,870.39
0.0109
20.39
1,870.34
3.2360
6,052.42
1,870.32
0.0100
18.70
1,870.30
0.0180
33.67
1,870.29
1.2618
2,359.93
1,870.26
0.0358
66.96
1,870.24
3.1500
5,891.26
1,870.23
0.0027
5.05
1,870.20
0.1063
198.80
1,870.18
0.3780
706.93
1,870.14
26.7611
50,047.00
1,870.10
0.0076
14.21
1,870.08
0.0133
24.87
1,870.06
0.1000
187.01
1,870.05
3.1500
5,890.66
1,870.04
0.0534
99.86
1,870.00
5.5067
10,297.53
1,869.98
0.0032
5.98
1,869.93
1.2618
2,359.48
1,869.92
0.0041
7.67
1,869.91
0.0027
5.05
1,869.90
0.0139
25.99
1,869.87
92.6969
173,331.15
1,869.86
3.1500
5,890.06
1,869.84
0.0033
6.17
1,869.83
2.9920
5,594.53
1,869.79
0.0049
9.16
1,869.74
0.0106
19.82
1,869.70
0.0080
14.96
1,869.69
0.0063
11.78
1,869.67
3.1500
5,889.46
1,869.60
0.0030
5.61
1,869.58
0.2600
486.09
1,869.57
0.3692
690.25
1,869.54
3.1439
5,877.65
1,869.53
1.0186
1,904.30
1,869.51
0.0027
5.05
1,869.50
0.0210
39.26
1,869.48
4.4151
8,253.94
1,869.45
0.1201
224.52
1,869.42
0.0083
15.52
1,869.41
0.0057
10.66
1,869.33
0.0193
36.08
1,869.31
0.1559
291.43
1,869.29
3.1500
5,888.26
1,869.28
0.0027
5.05
1,869.27
0.0027
5.05
1,869.26
0.0089
16.64
1,869.24
0.0071
13.27
1,869.23
0.8141
1,521.74
1,869.22
0.0050
9.35
1,869.20
107.1421
200,270.01
1,869.18
0.5735
1,071.97
1,869.17
0.0779
145.61
1,869.14
0.0192
35.89
1,869.12
0.0060
11.21
1,869.11
1.7931
3,351.50
1,869.10
3.1500
5,887.67
1,869.07
0.0079
14.77
1,869.03
1.2781
2,388.81
1,869.00
0.0130
24.30
1,868.99
0.0041
7.66
1,868.97
0.0035
6.54
1,868.91
3.1500
5,887.07
1,868.89
0.0054
10.09
1,868.86
0.0088
16.45
1,868.84
0.0027
5.05
1,868.81
2.2862
4,272.47
1,868.80
0.0028
5.23
1,868.76
0.0033
6.17
1,868.75
0.0043
8.04
1,868.72
3.1500
5,886.47
1,868.71
0.0029
5.42
1,868.65
0.0086
16.07
1,868.63
0.0084
15.70
1,868.58
0.0091
17.00
1,868.57
0.0028
5.23
1,868.56
1.2618
2,357.75
1,868.53
3.1500
5,885.87
1,868.52
0.0100
18.69
1,868.49
0.0225
42.04
1,868.46
0.0090
16.82
1,868.40
0.0063
11.77
1,868.39
2.2875
4,273.94
1,868.34
3.1500
5,885.27
1,868.33
0.0244
45.59
1,868.30
0.0093
17.38
1,868.29
0.3783
706.77
1,868.28
0.0103
19.24
1,868.23
0.9653
1,803.40
1,868.22
0.8377
1,565.01
1,868.20
0.0107
19.99
1,868.19
1.2618
2,357.28
1,868.16
0.0027
5.04
1,868.15
3.1500
5,884.67
1,868.10
0.0027
5.04
1,868.08
0.0097
18.12
1,868.06
0.0073
13.64
1,868.04
0.0033
6.16
1,868.02
0.0096
17.93
1,868.00
0.1825
340.91
1,867.99
0.2140
399.75
1,867.94
0.0089
16.62
1,867.92
13.0107
24,302.95
1,867.88
0.0119
22.23
1,867.87
0.1600
298.86
1,867.85
0.0045
8.41
1,867.84
1.2781
2,387.29
1,867.80
0.0030
5.60
1,867.79
0.0267
49.87
1,867.77
0.0175
32.69
1,867.74
0.0099
18.49
1,867.71
14.7618
27,570.76
1,867.69
0.0059
11.02
1,867.68
0.0097
18.12
1,867.67
0.0525
98.05
1,867.66
1.0000
1,867.66
1,867.65
0.5000
933.83
1,867.64
0.2861
534.33
1,867.60
0.0031
5.79
1,867.58
0.0035
6.54
1,867.56
0.0027
5.04
1,867.55
7.0442
13,155.40
1,867.50
1.4014
2,617.11
1,867.47
0.5979
1,116.56
Recent Trades
Price
Size
Time
1,875.9000
0.1117
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.0151
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.0558
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.0485
23:05:52
1,875.9000
0.1117
23:05:52
1,875.9000
0.0213
23:05:52
1,875.9100
0.0027
23:05:52
1,875.9100
0.0028
23:05:52
1,875.9100
0.0027
23:05:52
1,875.9100
0.0054
23:05:52
1,875.9100
0.0028
23:05:52
1,875.9100
0.0028
23:05:52
1,875.9100
0.0028
23:05:52
1,875.9100
0.0027
23:05:52
1,875.9100
0.0027
23:05:52
1,875.9100
0.0027
23:05:52
1,875.9100
0.0027
23:05:52
1,875.9100
0.0027
23:05:52
1,875.9200
0.0028
23:05:52
1,875.9200
0.0054
23:05:52
1,875.9300
0.0027
23:05:52
1,875.9300
0.0028
23:05:52
1,875.9300
0.0027
23:05:52
1,875.9300
0.0028
23:05:52
1,875.9300
0.0028
23:05:52
1,875.9300
0.0027
23:05:52
1,875.9300
0.0027
23:05:52
1,875.9300
0.0028
23:05:52
1,875.9300
0.0027
23:05:52
1,875.9300
0.0027
23:05:52
1,875.9300
0.0027
23:05:52
1,875.9400
0.0028
23:05:52
1,875.9400
2.4148
23:05:52
1,875.9500
0.0027
23:05:52
1,875.9500
0.0005
23:05:52
1,875.9500
0.0023
23:05:52
1,875.9500
0.0007
23:05:52
1,875.9500
0.0027
23:05:52
1,875.9500
0.0027
23:05:52
1,875.9500
0.0028
23:05:52
1,875.9500
0.0027
23:05:52
1,875.9500
0.0028
23:05:52
1,875.9500
0.0028
23:05:52
1,875.9500
0.0032
23:05:52
1,875.9500
0.0032
23:05:52
1,875.9500
0.0032
23:05:52
1,875.9500
0.0027
23:05:52
1,875.9500
0.0027
23:05:52
1,875.9500
0.0027
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9600
0.0028
23:05:52
1,875.9600
0.0028
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9600
0.0027
23:05:52
1,875.9700
0.0028
23:05:52
1,875.9800
0.0028
23:05:52
1,875.9900
0.0028
23:05:52
1,876.0000
0.0030
23:05:52
1,876.0000
0.0027
23:05:52
1,876.0000
0.0028
23:05:52
1,876.0000
0.0028
23:05:52
1,876.0000
0.0028
23:05:52
1,876.0000
0.0027
23:05:52
1,876.0000
0.0028
23:05:52
1,876.0100
0.0027
23:05:52
1,876.0100
0.2115
23:05:52
1,876.0100
0.0028
23:05:52
1,876.0100
0.0027
23:05:52
1,876.0200
0.0027
23:05:52
1,876.0200
0.0028
23:05:52
1,876.0200
0.0027
23:05:52
1,876.0300
0.0027
23:05:52
1,876.0300
0.0027
23:05:52
1,876.0300
0.0028
23:05:52
1,876.0300
0.0027
23:05:52
1,876.0300
0.0027
23:05:52
1,876.0400
0.0028
23:05:52
1,876.0500
0.0027
23:05:52
1,876.0500
0.0027
23:05:52
1,876.0500
0.0027
23:05:52