English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,104.11
0.0026
10.67
4,104.00
0.1444
592.62
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.23
0.0019
7.80
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.19
0.0019
7.79
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
12.1067
49,637.47
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.15
0.0019
7.79
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.29
0.0013
5.33
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.44
0.0500
204.87
4,097.39
0.0024
9.83
4,097.20
0.0016
6.56
4,097.11
0.0019
7.78
4,097.00
0.1389
569.07
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.56
0.0017
6.96
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.23
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0025
10.24
4,095.71
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.07
0.0019
7.78
4,095.00
1.2490
5,114.66
4,094.89
0.0034
13.92
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0035
14.33
4,093.28
0.0385
157.59
4,093.20
0.0061
24.97
4,093.09
0.0024
9.82
4,093.03
0.0019
7.78
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.75
1.0462
4,281.84
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.06
2.9870
12,222.98
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.51
0.3184
1,302.74
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0019
7.77
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.09
0.0033
13.50
4,090.00
4.4075
18,026.68
4,089.95
0.0013
5.32
4,089.83
0.0040
16.36
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.20
0.0145
59.29
4,089.06
0.0013
5.32
4,088.95
0.0019
7.77
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.1342
548.61
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.21
58.7758
240,229.04
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.91
0.0019
7.77
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.73
0.0024
9.81
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.1016
415.14
4,085.91
0.0048
19.61
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.44
0.0013
5.31
4,085.10
0.0050
20.43
4,085.00
1.8421
7,524.98
4,084.97
0.0049
20.02
4,084.87
0.0019
7.76
4,084.74
0.0013
5.31
4,084.44
0.0017
6.94
4,084.40
0.0044
17.97
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.18
0.2209
902.20
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.97
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.24
0.0025
10.21
4,083.13
39.2231
160,153.02
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.83
0.0019
7.76
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
1.2279
5,012.29
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.81
0.0095
38.78
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.56
0.0029
11.84
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.16
0.0024
9.79
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.91
0.0023
9.39
4,080.90
0.0023
9.39
4,080.85
0.0014
5.71
4,080.79
0.0019
7.75
4,080.76
0.0024
9.79
4,080.60
0.0086
35.09
4,080.14
0.0019
7.75
4,080.02
0.0250
102.00
4,080.00
0.3609
1,472.47
4,079.68
0.1270
518.12
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.05
39.2623
160,152.88
4,079.01
0.0076
31.00
4,079.00
0.0036
14.68
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.75
0.0019
7.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0024
9.79
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.58
16.8691
68,785.10
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.71
0.0019
7.75
4,076.70
0.0155
63.19
4,076.45
0.0116
47.29
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.69
0.1057
430.80
4,075.29
0.0015
6.11
4,075.28
0.1057
430.76
4,075.00
0.1292
526.49
4,074.98
0.0013
5.30
4,074.97
19.6508
80,076.42
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.67
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.44
0.0500
203.72
4,074.14
0.0013
5.30
4,074.00
0.0051
20.78
4,073.97
0.0391
159.29
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.82
0.1057
430.50
4,072.72
0.0281
114.44
4,072.69
0.2237
911.06
4,072.67
0.0014
5.70
4,072.66
0.0368
149.87
4,072.63
0.0019
7.74
4,072.59
0.0013
5.29
4,072.49
9.8313
40,037.87
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.1347
548.50
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.59
0.1057
430.37
4,071.47
0.1625
661.61
4,071.44
9.8339
40,038.13
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,070.93
0.0013
5.29
4,070.75
0.0562
228.78
4,070.71
0.0025
10.18
4,070.69
0.0356
144.92
4,070.59
0.0019
7.73
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.36
0.1057
430.24
4,070.30
0.0051
20.76
4,070.00
0.0556
226.29
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0289
117.61
4,069.61
0.0013
5.29
4,069.56
0.0044
17.91
4,069.54
0.1057
430.15
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.43
0.2237
910.33
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.14
0.0949
386.16
4,069.13
0.1057
430.11
4,068.86
9.8401
40,037.99
4,068.72
0.1057
430.06
4,068.70
0.0013
5.29
4,068.64
0.5642
2,295.53
4,068.55
0.0019
7.73
4,068.48
9.3300
37,958.92
4,068.31
0.1057
430.02
4,068.20
0.0039
15.87
4,067.61
0.1232
501.13
4,067.49
0.1057
429.93
4,067.37
0.0020
8.13
4,067.08
0.1057
429.89
4,067.01
0.0049
19.93
4,066.96
0.0077
31.32
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.67
0.1057
429.85
4,066.66
0.0369
150.06
4,066.51
0.0019
7.73
4,066.49
0.1195
485.95
4,066.48
0.1222
496.92
4,066.42
0.0013
5.29
4,066.35
9.8461
40,037.69
4,066.26
0.1057
429.80
4,066.17
0.2237
909.60
4,066.10
0.1191
484.27
4,065.97
0.0018
7.32
4,065.83
0.0295
119.94
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.03
0.1057
429.67
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.79
9.8500
40,038.18
4,064.70
0.0014
5.69
4,064.64
0.0014
5.69
4,064.62
0.1057
429.63
4,064.47
0.0019
7.72
4,063.78
0.0295
119.88
4,063.76
0.0074
30.07
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.39
0.1057
429.50
4,063.00
0.0051
20.72
4,062.98
0.1057
429.46
4,062.91
0.2237
908.87
4,062.79
0.0019
7.72
4,062.76
9.8549
40,038.09
4,062.75
2.9423
11,953.83
4,062.62
0.0014
5.69
4,062.57
0.1057
429.41
4,062.43
0.0019
7.72
4,062.38
0.0019
7.72
4,062.37
0.8930
3,627.70
4,062.36
0.2666
1,083.03
4,062.32
0.0014
5.69
4,062.16
0.1057
429.37
4,062.15
0.0015
6.09
4,062.00
0.2086
847.33
4,061.97
0.0019
7.72
4,061.89
0.0295
119.83
4,061.88
0.0013
5.28
4,061.86
3.7353
15,172.27
4,061.85
1.1864
4,818.98
4,061.79
6.9797
28,350.08
4,061.75
9.9630
40,467.22
4,061.74
4.6812
19,013.82
4,061.66
0.0263
106.82
4,061.56
0.0019
7.72
4,061.34
0.1057
429.28
4,061.32
0.0031
12.59
4,061.28
3.6996
15,025.11
4,061.27
1.1456
4,652.59
4,061.15
0.0019
7.72
4,061.05
0.2217
900.33
4,060.93
0.1057
429.24
4,060.74
0.0019
7.72
4,060.72
9.8597
40,037.48
4,060.71
2.9860
12,125.28
4,060.55
0.2098
851.90
4,060.52
0.1057
429.20
4,060.47
0.0015
6.09
4,060.46
3.6996
15,022.08
4,060.45
1.1451
4,649.62
4,060.39
0.0019
7.71
4,060.35
0.9205
3,737.55
4,060.33
0.0019
7.71
4,060.24
0.1185
481.14
4,060.20
0.3130
1,270.84
4,060.16
0.0014
5.68
4,060.11
0.1057
429.15
4,060.00
0.0116
47.10
4,059.93
3.6996
15,020.12
4,059.92
0.0019
7.71
4,059.83
0.0295
119.76
4,059.81
1.1157
4,529.53
4,059.70
0.1057
429.11
4,059.51
0.0019
7.71
4,059.43
3.6996
15,018.27
4,059.42
1.3016
5,283.74
4,059.30
0.0051
20.70
4,059.29
0.1057
429.07
4,059.23
0.1726
700.62
4,059.18
0.1418
575.59
4,059.10
0.0019
7.71
4,059.02
0.1287
522.40
4,058.88
0.1057
429.02
4,058.84
2.3674
9,608.90
4,058.83
0.7067
2,868.38
4,058.82
0.0021
8.52
4,058.69
0.6659
2,702.68
4,058.61
3.6996
15,015.23
4,058.60
1.1043
4,481.91
4,058.52
0.0236
95.78
4,058.47
0.1057
428.98
4,058.45
1.3448
5,457.80
4,058.42
2.3677
9,609.12
4,058.41
1.0453
4,242.26
4,058.35
0.0019
7.71
4,058.30
2.6645
10,813.34
4,058.29
0.7959
3,229.99
4,058.28
0.0019
7.71
4,058.06
0.1057
428.94
4,058.01
0.0247
100.23
4,058.00
5.1624
20,949.02
4,057.94
1.4506
5,886.45
4,057.87
0.0019
7.71
4,057.79
3.6996
15,012.20
4,057.65
0.1057
428.89
4,057.61
1.1675
4,737.26
4,057.60
2.3681
9,608.80
4,057.59
0.7069
2,868.31
4,057.46
0.0019
7.71
4,057.38
0.0014
5.68
4,057.36
3.6996
15,010.61
4,057.35
1.2504
5,073.31
4,057.24
0.1057
428.85
4,057.23
0.1241
503.50
4,057.05
0.0019
7.71
4,056.93
3.6996
15,009.02
4,056.92
0.0060
24.34
4,056.81
1.2118
4,916.04
4,056.76
0.1000
405.68
4,056.69
0.3757
1,524.10
4,056.68
0.1420
576.05
4,056.64
0.0019
7.71
4,056.52
3.6996
15,007.50
4,056.51
2.4681
10,011.87
4,056.46
0.0621
251.91
4,056.42
1.9702
7,991.96
4,056.41
0.9762
3,959.87
4,056.38
0.1057
428.76
4,056.35
0.4891
1,983.96
4,056.34
0.1775
720.00
4,056.23
0.0019
7.71
4,056.10
0.8150
3,305.72
4,056.09
0.2433
986.85
4,055.99
3.6996
15,005.54
4,055.97
0.1057
428.72
4,055.96
1.1359
4,607.16
4,055.73
2.9615
12,011.04
4,055.72
0.8840
3,585.26
4,055.67
0.2465
999.72
4,055.66
0.0194
78.68
4,055.64
0.7194
2,917.63
4,055.63
0.0194
78.68
4,055.56
0.0194
78.68
4,055.55
0.2144
869.51
4,055.54
0.0194
78.68
4,055.49
0.0194
78.68
4,055.48
0.9293
3,768.76
4,074.29
4,055.47
1.6726
6,783.18
4,055.36
0.1974
800.53
4,055.15
0.0034
13.79
4,054.98
0.7000
2,838.49
4,054.88
0.3846
1,559.51
4,054.87
2.9621
12,010.93
4,054.77
0.1057
428.59
4,054.58
0.0019
7.70
4,054.36
0.1057
428.55
4,054.32
0.0930
377.05
4,054.26
0.0019
7.70
4,054.22
0.3846
1,559.25
4,054.21
0.1203
487.72
4,054.17
0.0019
7.70
4,054.13
0.3846
1,559.22
4,054.02
1.3347
5,410.90
4,053.95
0.4763
1,930.90
4,053.92
0.0621
251.75
4,053.90
3.6996
14,997.81
4,053.85
0.2862
1,160.21
4,053.77
0.6758
2,739.54
4,053.76
0.0019
7.70
4,053.73
0.0014
5.68
4,053.55
0.1562
633.16
4,053.54
0.1057
428.46
4,053.49
3.6996
14,996.29
4,053.35
0.0019
7.70
4,053.29
2.3706
9,608.73
4,053.13
0.1057
428.42
4,053.05
3.6996
14,994.66
4,053.03
0.0232
94.03
4,053.00
0.2041
827.22
4,052.94
2.7999
11,347.83
4,052.83
2.3709
9,608.85
4,052.72
0.1057
428.37
4,052.55
3.6996
14,992.81
4,052.53
0.0119
48.23
4,052.48
2.3711
9,608.84
4,052.31
0.1057
428.33
4,052.22
0.0019
7.70
4,052.18
2.6638
10,794.20
4,052.12
0.0019
7.70
4,052.10
1.4738
5,971.98
4,052.09
3.6996
14,991.11
4,052.05
2.3714
9,609.03
4,052.00
0.0100
40.52
4,051.90
0.1057
428.29
4,051.71
0.0019
7.70
4,051.61
0.0790
320.08
4,051.49
0.1057
428.24
4,051.30
0.0019
7.70
4,051.28
1.1702
4,740.81
4,051.27
3.6996
14,988.08
4,051.20
1.2279
4,974.47
4,051.10
0.2443
989.68
4,051.09
0.7000
2,835.76
4,051.08
0.1057
428.20
4,051.00
0.0128
51.85
4,050.94
0.1304
528.24
4,050.93
0.2250
911.46
4,050.89
0.0019
7.70
4,050.84
0.2098
849.87
4,050.72
0.0014
5.67
4,050.71
0.0790
320.01
4,050.67
0.1057
428.16
4,050.58
0.1418
574.37
4,050.48
0.0032
12.96
4,050.38
0.9171
3,714.60
4,050.26
0.1057
428.11
4,050.23
2.9508
11,951.42
4,050.22
9.9644
40,358.01
4,050.18
0.0019
7.70
4,050.07
0.0019
7.70
4,050.00
0.0033
13.37
4,049.85
0.1057
428.07
4,049.66
0.0019
7.69
4,049.44
0.1057
428.03
4,049.25
0.0019
7.69
4,049.22
2.9515
11,951.27
4,049.21
16.8892
68,387.92
4,049.14
0.0344
139.29
4,049.03
0.1057
427.98
4,048.84
0.0019
7.69
4,048.43
0.0019
7.69
4,048.40
0.0065
26.31
4,048.21
0.1057
427.90
4,048.20
4.0715
16,482.25
4,048.19
9.8903
40,037.81
4,048.14
0.0019
7.69
4,048.13
3.7443
15,157.41
4,048.00
0.0014
5.67
4,047.86
0.1580
639.56
4,047.80
0.1057
427.85
4,047.68
0.2237
905.47
4,047.39
0.1057
427.81
4,047.19
2.9551
11,959.85
4,047.18
9.8928
40,037.94
4,047.14
0.0013
5.26
4,047.05
0.0014
5.67
4,046.98
0.1057
427.77
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.16
0.1057
427.68
4,046.15
0.0013
5.26
4,046.10
0.0019
7.69
4,046.08
0.0014
5.66
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.65
0.0025
10.11
4,045.40
0.1652
668.30
4,045.34
0.1057
427.59
4,045.31
0.0062
25.08
4,045.16
9.8977
40,037.78
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0413
167.06
4,044.93
0.1057
427.55
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.44
0.2237
904.74
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.06
0.0019
7.68
4,044.00
0.0033
13.35
4,043.99
0.0015
6.07
4,043.76
0.0014
5.66
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.70
0.1057
427.42
4,043.59
0.0024
9.70
4,043.56
0.1378
557.20
4,043.48
0.0100
40.43
4,043.29
0.1057
427.38
4,043.14
9.9027
40,038.00
4,043.10
0.0015
6.06
4,043.00
0.4144
1,675.42
4,042.96
0.0075
30.32
4,042.88
0.1057
427.33
4,042.82
0.0044
17.79
4,042.61
0.0048
19.40
4,042.59
0.0016
6.47
4,042.50
0.0022
8.89
4,042.38
0.0015
6.06
4,042.30
9.1691
37,064.25
4,042.06
0.1057
427.25
4,042.05
0.0255
103.07
4,042.02
0.0019
7.68
4,042.00
0.0024
9.70
4,041.86
0.1597
645.49
4,041.66
0.1580
638.58
4,041.65
0.1057
427.20
4,041.52
0.0014
5.66
4,041.42
0.0042
16.97
4,041.39
0.0949
383.53
4,041.38
0.0688
278.05
4,041.24
0.1057
427.16
4,041.20
0.2237
904.02
4,041.14
0.1741
703.56
4,041.13
0.0024
9.70
4,041.10
0.0051
20.61
4,041.00
0.0180
72.74
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.83
0.1057
427.12
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.66
0.0017
6.87
4,040.65
0.0024
9.70
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.17
0.0689
278.37
4,040.08
0.0013
5.25
4,040.00
0.6114
2,470.06
4,039.98
0.0019
7.68
4,039.91
0.0018
7.27
4,039.88
0.0044
17.78
4,039.75
0.0013
5.25
4,039.60
3.7622
15,197.78
4,039.59
9.9113
40,037.59
4,039.50
9.9115
40,037.50
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.94
0.1116
450.75
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0049
19.79
4,037.98
0.0039
15.75
4,037.94
0.0019
7.67
4,037.83
0.0013
5.25
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.47
0.0074
29.88
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,037.00
0.0013
5.25
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0361
145.72
4,036.55
0.0014
5.65
4,036.33
0.0040
16.15
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.96
0.0017
6.86
4,035.90
0.0019
7.67
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.49
0.0013
5.25
4,035.46
0.1580
637.60
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.06
19.8451
80,076.17
4,035.00
0.1013
408.75
4,034.94
0.0026
10.49
4,034.93
0.0013
5.25
4,034.82
0.0013
5.25
4,034.79
0.0013
5.25
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.86
0.0019
7.66
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,033.12
0.0025
10.08
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0124
50.00
4,031.82
0.0019
7.66
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.02
39.7299
160,152.02
4,031.00
0.0034
13.71
4,030.90
0.0013
5.24
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.68
0.2480
999.61
4,030.56
0.0062
24.99
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
0.6140
2,474.42
4,029.91
0.0013
5.24
4,029.78
0.0019
7.66
4,029.62
0.0044
17.73
4,029.57
0.0248
99.93
4,029.42
1.2023
4,844.57
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.53
0.0086
34.65
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.40
0.0145
58.41
4,028.33
0.0263
105.95
4,028.25
0.0167
67.27
4,028.18
0.0048
19.34
4,028.12
0.0866
348.84
4,028.08
0.2211
890.61
4,028.00
0.0014
5.64
4,027.98
1.7903
7,211.29
4,027.88
0.0015
6.04
4,027.74
0.0019
7.65
4,027.00
39.7697
160,152.58
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.82
16.8691
67,928.83
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.24
1.2418
4,999.78
4,026.14
0.0016
6.44
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.70
0.0019
7.65
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.04
0.0044
17.71
4,025.00
0.8482
3,414.01
4,024.91
0.0038
15.29
4,024.71
0.0024
9.66
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0267
107.44
4,023.94
0.0075
30.18
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.66
0.0019
7.64
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0030
12.07
4,022.97
59.7142
240,228.44
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.86
0.2485
999.68
4,022.85
0.0123
49.48
4,022.77
0.2617
1,052.76
4,022.67
0.0013
5.23
4,022.61
0.0020
8.05
4,022.57
0.0379
152.46
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.0110
44.24
4,021.89
0.2077
835.35
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.62
0.0019
7.64
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.00
0.5284
2,124.70
4,020.76
0.1015
408.11
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.59
0.0025
10.05
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0124
49.85
4,020.43
0.2215
890.53
4,020.38
0.0037
14.88
4,020.33
0.4924
1,979.61
4,020.00
6.2047
24,942.89
4,019.86
0.0013
5.23
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.58
0.0019
7.64
4,019.46
0.0013
5.23
4,019.42
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.25
0.3296
1,324.74
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.00
0.0100
40.19
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.1406
565.04
4,018.50
0.0040
16.07
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.2551
1,024.99
4,017.84
0.0155
62.28
4,017.54
0.0019
7.63
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0022
8.84
4,017.05
0.0088
35.35
4,016.98
0.0136
54.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5254
2,110.01
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.68
0.0302
121.27
4,015.60
0.0171
68.67
4,015.57
0.0015
6.02
4,015.50
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.01
0.0028
11.24
4,015.00
0.5968
2,396.15
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0033
13.25
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.2539
1,019.15
4,013.99
0.2199
882.68
4,013.91
0.0064
25.69
4,013.75
0.0048
19.27
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.46
0.0019
7.63
4,013.33
0.0043
17.26
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0114
45.74
4,011.89
0.2492
999.76
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.42
0.0019
7.62
4,011.25
0.0015
6.02
4,011.00
0.1976
792.57
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.23
0.0014
5.61
4,010.20
0.0044
17.64
4,010.09
0.0013
5.21
4,010.00
7.4623
29,923.82
4,009.91
0.0073
29.27
4,009.60
0.0032
12.83
4,009.55
0.0014
5.61
Recent Trades
Price
Size
Time
4,055.4700
0.2000
23:22:19
4,055.4700
0.3506
23:22:19
4,055.4700
0.1584
23:22:19
4,055.4700
0.0018
23:22:19
4,055.4700
0.1974
23:22:19
4,055.4700
0.1057
23:22:19
4,055.4700
0.0188
23:22:19
4,055.5400
0.0341
23:22:28
4,055.5400
0.0301
23:23:08
4,055.5400
0.0201
23:23:38
4,055.5400
0.0172
23:23:58
4,055.5500
0.0024
23:24:00
4,055.5400
0.0022
23:24:18
4,055.5400
0.0137
23:24:18
4,055.5400
0.0215
23:24:33
4,055.5400
0.0080
23:24:39
4,055.5400
0.0124
23:24:58
4,055.5400
0.0080
23:25:05
4,055.5400
0.0080
23:25:32
4,055.5400
0.1480
23:25:32
4,055.5400
0.1480
23:25:32
4,055.5400
0.0333
23:25:32
4,055.5400
0.0187
23:25:32
4,055.4700
0.0080
23:26:53
4,055.4700
0.1480
23:26:53
4,055.4700
0.1480
23:26:53
4,055.4700
0.1480
23:26:53
4,055.4700
0.1480
23:26:53
4,055.4700
0.1480
23:26:53
4,055.4700
0.1480
23:26:53
4,055.4700
0.1480
23:26:53
4,055.4700
0.1480
23:26:53
4,055.4700
0.1480
23:26:53
4,055.4700
0.1480
23:26:53
4,055.4700
0.1480
23:26:54
4,055.4700
0.1480
23:26:54
4,055.4700
0.1480
23:26:54
4,055.4700
0.0050
23:26:54
4,055.4700
0.1480
23:26:54
4,055.4700
0.0246
23:27:28
4,055.4800
0.0134
23:27:58
4,055.4700
0.0123
23:28:55
4,055.4800
0.0739
23:29:36
4,055.4800
0.0024
23:30:11
4,055.4800
0.0025
23:30:39
4,055.4800
0.0020
23:30:45
4,055.4700
0.0585
23:31:00
4,055.4700
0.1698
23:32:00
4,055.4700
0.0023
23:32:01
4,055.4700
0.0022
23:32:40
4,055.4700
0.0774
23:33:00
4,055.4800
0.0051
23:33:09
4,055.4700
0.3800
23:33:47
4,055.4800
0.0064
23:33:52
4,055.4800
0.0194
23:33:52
4,055.4800
0.1000
23:33:52
4,055.4800
0.1207
23:33:52
4,055.4800
0.2585
23:34:03
4,055.4800
0.0720
23:34:03
4,055.4800
0.0491
23:34:03
4,055.4700
0.0370
23:34:28
4,055.4800
0.0015
23:35:14
4,055.4800
0.0214
23:36:17
4,055.4800
0.0720
23:36:17
4,055.4800
0.0316
23:36:17
4,055.4700
0.0135
23:36:45
4,055.4700
0.0135
23:36:45
4,055.4800
0.0100
23:37:45
4,055.4700
0.0123
23:38:44
4,055.4800
0.0304
23:38:48
4,055.4800
0.0730
23:38:48
4,055.4800
0.0720
23:38:48
4,055.4800
0.0018
23:38:48
4,055.4800
0.1627
23:38:48
4,055.4800
0.1057
23:38:48
4,055.4800
0.0194
23:38:48
4,055.4800
0.1000
23:38:48
4,055.4800
0.3672
23:38:48
4,055.4800
0.1720
23:38:48
4,055.4800
0.0345
23:38:48
4,055.4700
0.0015
23:39:03
4,055.4700
0.0027
23:39:32
4,055.4800
0.0034
23:39:37
4,055.4800
0.0021
23:40:34
4,055.4700
0.0057
23:41:41
4,055.4700
0.0117
23:42:38
4,055.4800
0.1002
23:43:02
4,055.4800
0.1539
23:43:02
4,055.4800
0.2317
23:43:02
4,055.4800
0.0126
23:43:49
4,055.4800
0.0022
23:44:39
4,055.4800
0.0134
23:45:28
4,055.4700
0.0019
23:45:39
4,055.4700
0.0988
23:47:18
4,055.4700
0.0127
23:48:32
4,055.4800
0.0016
23:48:40
4,055.4700
0.0123
23:49:41
4,055.4800
0.0123
23:50:25
4,055.4800
0.0035
23:50:36
4,055.4800
0.0039
23:51:27