lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
532.03
Open 548.65000000
Low 527.18000000
High 556.18000000
Vol 144,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
498.96
0.1130
56.38
498.95
0.0160
7.98
498.92
0.0170
8.48
498.88
0.0870
43.40
498.85
0.0140
6.98
498.80
0.0270
13.47
498.77
0.0160
7.98
498.76
0.1470
73.32
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
0.1240
61.84
498.60
0.0300
14.96
498.59
0.0310
15.46
498.57
0.0650
32.41
498.56
0.0110
5.48
498.52
0.0170
8.47
498.50
1.6100
802.59
498.48
0.1970
98.20
498.40
1.0200
508.37
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0900
44.85
498.32
0.0860
42.86
498.21
0.0250
12.46
498.19
0.0160
7.97
498.18
0.5280
263.04
498.17
0.0890
44.34
498.15
0.5420
270.00
498.14
0.4170
207.72
498.13
0.0110
5.48
498.10
0.0110
5.48
498.03
0.1000
49.80
498.00
3.2650
1,625.97
497.98
0.0210
10.46
497.94
0.1350
67.22
497.93
0.0130
6.47
497.84
0.0130
6.47
497.75
0.0550
27.38
497.72
0.0250
12.44
497.70
0.0190
9.46
497.67
0.0310
15.43
497.64
0.1590
79.12
497.60
1.0000
497.60
497.56
0.0480
23.88
497.54
4.2120
2,095.64
497.52
0.0190
9.45
497.50
0.1160
57.71
497.48
2.7230
1,354.64
497.45
0.0120
5.97
497.44
0.1650
82.08
497.38
0.0800
39.79
497.34
0.0120
5.97
497.32
0.0780
38.79
497.31
0.0110
5.47
497.30
0.3220
160.13
497.27
0.0220
10.94
497.26
0.0440
21.88
497.24
0.0110
5.47
497.22
0.0290
14.42
497.20
0.1290
64.14
497.18
0.2440
121.31
497.16
0.0870
43.25
497.10
127.2080
63,235.10
497.07
0.0970
48.22
497.05
0.6850
340.48
497.04
0.1650
82.01
497.01
0.0470
23.36
497.00
11.1020
5,517.69
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.2340
116.27
496.87
0.1270
63.10
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0160
7.95
496.71
0.3510
174.35
496.66
0.0240
11.92
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0120
5.96
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.51
1.7220
854.99
496.40
0.1170
58.08
496.37
0.1350
67.01
496.36
0.0130
6.45
496.33
0.0520
25.81
496.28
0.0390
19.35
496.23
0.1310
65.01
496.21
0.0500
24.81
496.20
0.0190
9.43
496.06
0.0540
26.79
496.01
0.0170
8.43
496.00
44.5720
22,107.71
495.99
0.0110
5.46
495.98
170.0620
84,347.35
495.97
0.0140
6.94
495.79
0.1190
59.00
495.75
0.1710
84.77
495.71
0.0150
7.44
495.70
0.0500
24.79
495.65
0.0130
6.44
495.60
0.7340
363.77
495.54
0.0550
27.25
495.51
0.0310
15.36
495.50
1.0290
509.87
495.46
0.0190
9.41
495.45
0.1750
86.70
495.42
0.3510
173.89
495.41
0.0410
20.31
495.34
0.0360
17.83
495.32
0.3250
160.98
495.28
0.2160
106.98
495.27
0.0180
8.91
495.20
1.2450
616.52
495.17
0.0290
14.36
495.16
0.1960
97.05
495.12
20.8920
10,344.05
495.10
0.5600
277.26
495.06
0.0210
10.40
495.00
14.6230
7,238.39
494.97
0.0170
8.41
494.96
1.2110
599.40
494.92
1.7580
870.07
494.91
2.4070
1,191.25
494.90
0.0420
20.79
494.88
0.0230
11.38
494.84
0.1350
66.80
494.83
0.0410
20.29
494.79
0.0890
44.04
494.78
0.0690
34.14
494.77
0.0230
11.38
494.73
0.0470
23.25
494.71
0.0130
6.43
494.70
20.5970
10,189.34
494.64
0.0160
7.91
494.56
0.2520
124.63
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
0.0120
5.93
494.48
0.0830
41.04
494.44
0.0480
23.73
494.40
0.0340
16.81
494.37
0.0230
11.37
494.28
0.0170
8.40
494.21
0.6530
322.72
494.20
0.1140
56.34
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0520
25.69
494.05
0.0470
23.22
494.00
3.8320
1,893.01
493.85
0.0500
24.69
493.84
0.0660
32.59
493.80
0.0190
9.38
493.78
0.4700
232.08
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0150
7.41
493.74
0.0860
42.46
493.66
0.1000
49.37
493.59
0.0140
6.91
493.57
0.0110
5.43
493.55
31.9510
15,769.42
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
3.5110
1,732.68
493.45
0.2840
140.14
493.41
1.4930
736.66
493.40
0.1120
55.26
493.37
0.0120
5.92
493.36
0.0310
15.29
493.35
0.3260
160.83
493.33
1.7730
874.67
493.29
0.0400
19.73
493.28
0.0290
14.31
493.22
0.1760
86.81
493.17
0.1230
60.66
493.15
0.0250
12.33
493.12
0.0290
14.30
493.11
0.0490
24.16
493.00
0.1720
84.80
492.92
0.0190
9.37
492.88
0.6660
328.26
492.85
0.4460
219.81
492.80
0.8390
413.46
492.79
0.0170
8.38
492.75
0.2130
104.96
492.74
0.0130
6.41
492.66
0.0250
12.32
492.65
0.1980
97.54
492.64
0.2010
99.02
492.59
0.0920
45.32
492.53
0.0120
5.91
492.50
1.0250
504.81
492.49
0.0160
7.88
492.48
0.0890
43.83
492.46
1.6090
792.37
492.45
0.0130
6.40
492.43
0.0310
15.27
492.41
0.0680
33.48
492.40
0.0190
9.36
492.34
0.0690
33.97
492.31
0.0310
15.26
492.30
0.0120
5.91
492.28
9.4560
4,655.00
492.15
0.0140
6.89
492.14
0.0190
9.35
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.7230
1,339.93
492.04
0.0310
15.25
492.00
2.5450
1,252.14
491.96
0.0130
6.40
491.95
0.1960
96.42
491.90
0.0130
6.39
491.87
0.0200
9.84
491.86
0.1350
66.40
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
1.0060
494.73
491.76
0.1590
78.19
491.66
0.0880
43.27
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.3630
178.44
491.53
0.0110
5.41
491.52
0.0330
16.22
491.50
0.0500
24.58
491.42
0.3020
148.41
491.40
0.0190
9.34
491.39
0.3380
166.09
491.35
0.0190
9.34
491.33
0.0800
39.31
491.32
0.0160
7.86
491.31
0.1330
65.34
491.30
0.0130
6.39
491.25
0.2080
102.18
491.22
0.0140
6.88
491.17
0.6180
303.54
491.16
0.0440
21.61
491.13
0.2660
130.64
491.11
0.0600
29.47
491.10
0.7000
343.77
491.07
0.0450
22.10
491.04
91.6430
45,000.38
491.00
5.7790
2,837.49
490.98
0.0110
5.40
490.90
0.0140
6.87
490.82
0.0160
7.85
490.78
0.0140
6.87
490.73
0.0140
6.87
490.68
6.4980
3,188.44
490.64
0.0310
15.21
490.62
1.1670
572.55
490.57
0.0160
7.85
490.56
0.2190
107.43
490.41
0.1350
66.21
490.38
0.1070
52.47
490.34
0.0160
7.85
490.32
0.0160
7.85
490.31
0.1750
85.80
490.30
0.4240
207.89
490.29
0.3650
178.96
490.24
0.1650
80.89
490.22
0.0140
6.86
490.20
0.2070
101.47
490.16
0.0170
8.33
490.09
0.0880
43.13
490.07
0.0160
7.84
490.04
0.0160
7.84
490.03
0.0590
28.91
490.01
0.4430
217.07
490.00
9.1160
4,466.84
489.99
0.2310
113.19
489.89
0.0650
31.84
489.82
0.0160
7.84
489.80
0.0230
11.27
489.72
0.3010
147.41
489.69
0.1520
74.43
489.68
0.0520
25.46
489.63
0.1810
88.62
489.62
3.8310
1,875.73
489.61
61.8690
30,291.68
489.60
10.4050
5,094.29
489.59
0.0170
8.32
489.57
0.0470
23.01
489.52
0.0140
6.85
489.50
1.0440
511.04
489.42
0.3290
161.02
489.41
0.0120
5.87
489.37
0.0190
9.30
489.35
0.0480
23.49
489.34
0.2100
102.76
489.32
0.0160
7.83
489.30
6.7370
3,296.41
489.27
0.0690
33.76
489.23
16.5370
8,090.40
489.19
0.0130
6.36
489.16
9.2780
4,538.43
489.14
0.0500
24.46
489.13
0.0370
18.10
489.12
0.0220
10.76
489.07
0.0160
7.83
489.05
0.0200
9.78
489.02
0.3800
185.83
489.00
17.8100
8,709.09
488.98
16.5370
8,086.26
488.92
3.9830
1,947.37
488.90
0.5050
246.89
488.88
0.0260
12.71
488.82
0.0160
7.82
488.80
0.0500
24.44
488.78
85.8220
41,948.08
488.76
0.2320
113.39
488.73
16.5490
8,087.99
488.65
0.0120
5.86
488.64
4.0700
1,988.76
488.57
0.0160
7.82
488.53
0.0120
5.86
488.50
0.2640
128.96
488.48
16.5370
8,077.99
488.47
3.8360
1,873.77
488.46
0.0120
5.86
488.43
3.9680
1,938.09
488.41
0.6940
338.96
488.39
0.0120
5.86
488.33
0.0800
39.07
488.32
0.0620
30.28
488.30
5.5720
2,720.81
488.27
6.2500
3,051.69
488.25
0.0120
5.86
488.24
0.0440
21.48
488.23
16.7850
8,194.94
488.20
3.2570
1,590.07
488.18
0.0280
13.67
488.15
4.0450
1,974.57
488.11
0.0120
5.86
488.10
0.0230
11.23
488.07
0.0160
7.81
488.04
0.1830
89.31
488.02
4.0470
1,975.02
488.00
4.6000
2,244.80
487.99
0.0220
10.74
487.98
16.5370
8,069.73
487.97
0.0120
5.86
487.94
3.8710
1,888.82
487.91
2.0400
995.34
487.90
0.0310
15.12
487.86
1.0440
509.33
487.85
0.0480
23.42
487.83
0.0120
5.85
487.82
0.0160
7.81
487.80
0.9310
454.14
487.76
0.0120
5.85
487.75
0.3510
171.20
487.74
3.7810
1,844.14
487.73
16.5370
8,065.59
487.70
3.8940
1,899.10
487.69
0.0120
5.85
487.66
3.7120
1,810.19
487.62
0.0120
5.85
487.60
0.0560
27.31
487.57
3.8290
1,866.91
487.56
0.0680
33.15
487.55
0.0120
5.85
487.52
0.0310
15.11
487.49
16.4690
8,028.47
487.48
37.2400
18,153.76
487.47
2.8810
1,404.40
487.44
0.0120
5.85
487.42
7.1790
3,499.19
487.41
0.0120
5.85
487.39
0.0300
14.62
487.35
0.0140
6.82
487.34
0.0120
5.85
487.32
0.0280
13.64
487.30
16.4690
8,025.34
487.28
5.1440
2,506.57
487.27
0.0120
5.85
487.20
0.0120
5.85
487.17
0.0110
5.36
487.15
16.4690
8,022.87
487.14
0.0150
7.31
487.13
0.0120
5.85
487.07
0.0160
7.79
487.06
0.0610
29.71
487.04
3.8850
1,892.15
487.02
0.9320
453.90
487.01
4.0820
1,987.97
487.00
0.1850
90.10
486.99
0.0120
5.84
486.98
0.0330
16.07
486.97
4.0430
1,968.82
486.96
4.1930
2,041.82
486.95
0.0790
38.47
486.94
0.0200
9.74
486.92
1.0890
530.26
486.90
16.4690
8,018.76
486.88
0.0220
10.71
486.85
0.0260
12.66
486.84
4.5110
2,196.14
486.82
1.1670
568.12
486.78
5.2100
2,536.12
486.74
3.0990
1,508.41
486.72
0.0660
32.12
486.71
0.0490
23.85
486.69
4.0410
1,966.71
486.68
3.8600
1,878.58
486.67
1.0930
531.93
486.66
0.0560
27.25
486.65
16.4690
8,014.64
486.64
0.0120
5.84
486.60
0.0190
9.25
486.59
0.0360
17.52
486.58
9.0590
4,407.93
486.57
1.4850
722.56
486.53
0.0700
34.06
486.52
0.0320
15.57
486.50
2.4590
1,196.30
486.49
13.5000
6,567.62
486.48
0.0140
6.81
486.47
1.0310
501.55
486.45
0.1340
65.18
486.43
0.4390
213.54
486.42
16.4690
8,010.85
486.36
0.0120
5.84
486.32
0.0160
7.78
486.31
1.1550
561.69
486.30
0.0160
7.78
486.29
0.0120
5.84
486.28
3.9630
1,927.13
486.27
5.1490
2,503.80
486.25
0.0160
7.78
486.24
3.7100
1,803.95
486.23
0.0330
16.05
486.22
0.0120
5.83
486.21
1.0310
501.28
486.20
0.0160
7.78
486.19
16.4690
8,007.06
486.15
0.0280
13.61
486.11
3.7630
1,829.23
486.10
0.0160
7.78
486.08
0.0120
5.83
486.07
0.0160
7.78
486.06
21.7680
10,580.55
486.05
0.0160
7.78
486.04
0.0390
18.96
486.03
3.0930
1,503.29
486.02
1.0080
489.91
486.01
0.0120
5.83
486.00
0.0160
7.78
485.98
4.0170
1,952.18
485.96
4.9190
2,390.44
485.95
0.1800
87.47
485.94
0.0120
5.83
485.93
16.4690
8,002.78
485.90
5.1650
2,509.67
485.89
0.1540
74.83
485.87
0.0120
5.83
485.85
0.0160
7.77
485.82
3.1640
1,537.13
485.80
17.9090
8,700.19
485.75
0.0160
7.77
485.74
0.0360
17.49
485.73
0.0120
5.83
485.70
1.0470
508.53
485.67
16.4690
7,998.50
485.66
3.3090
1,607.05
485.65
0.3370
163.66
485.60
0.0160
7.77
485.59
0.0240
11.65
485.57
0.0160
7.77
485.55
0.0380
18.45
485.54
16.4690
7,996.36
485.52
0.0120
5.83
485.51
1.0310
500.56
485.50
0.0160
7.77
485.49
0.0330
16.02
485.46
0.3500
169.91
485.45
1.4620
709.73
485.44
1.7750
861.66
485.43
0.5300
257.28
485.42
1.0000
485.42
485.41
1.7270
838.30
485.40
1.8610
903.33
485.39
2.0680
1,003.79
485.38
2.6680
1,294.99
485.37
2.0380
989.18
485.36
4.1190
1,999.20
485.35
1.1950
579.99
485.34
2.0310
985.73
485.32
3.1410
1,524.39
485.31
0.9020
437.75
485.30
1.5990
775.99
485.27
0.7050
342.12
485.26
5.6690
2,750.94
532.03
485.25
2.0700
1,004.47
485.24
0.1520
73.76
485.22
0.0160
7.76
485.20
0.6360
308.59
485.19
1.4590
707.89
485.18
0.5860
284.32
485.17
0.0280
13.58
485.16
1.9530
947.52
485.15
0.8080
392.00
485.14
2.3060
1,118.73
485.13
2.0080
974.14
485.12
0.0160
7.76
485.11
0.5720
277.48
485.10
2.2670
1,099.72
485.09
1.5910
771.78
485.08
1.3060
633.51
485.07
1.0050
487.50
485.06
3.3140
1,607.49
485.04
5.2320
2,537.73
485.03
17.8620
8,663.61
485.02
0.0160
7.76
485.01
0.1570
76.15
485.00
0.0970
47.05
484.97
0.0160
7.76
484.96
0.0120
5.82
484.93
0.1030
49.95
484.92
0.0160
7.76
484.90
0.0970
47.04
484.89
0.0120
5.82
484.88
0.0320
15.52
484.87
0.6700
324.86
484.86
2.1900
1,061.84
484.85
1.0310
499.88
484.83
1.5910
771.36
484.82
0.0280
13.57
484.81
0.0540
26.18
484.80
1.5910
771.32
484.79
5.3920
2,613.99
484.78
16.4690
7,983.84
484.77
0.0160
7.76
484.76
0.7860
381.02
484.75
2.6440
1,281.68
484.73
1.5380
745.51
484.72
5.6270
2,727.52
484.69
0.1540
74.64
484.68
0.0120
5.82
484.66
0.7800
378.03
484.65
2.6120
1,265.91
484.63
4.9160
2,382.44
484.62
16.4690
7,981.21
484.61
1.2360
598.98
484.60
5.7740
2,798.08
484.59
2.9980
1,452.80
484.58
2.9980
1,452.77
484.57
0.0380
18.41
484.56
0.0160
7.75
484.55
1.0310
499.57
484.54
1.2080
585.32
484.53
2.9980
1,452.62
484.51
1.1670
565.42
484.50
3.9080
1,893.43
484.48
1.2040
583.31
484.47
4.0690
1,971.31
484.43
0.1230
59.58
484.41
5.1580
2,498.59
484.40
16.5490
8,016.34
484.39
3.7930
1,837.29
484.38
1.0310
499.40
484.36
3.8240
1,852.19
484.35
9.1010
4,408.07
484.33
0.0120
5.81
484.31
0.0160
7.75
484.30
0.0370
17.92
484.26
0.0120
5.81
484.25
16.5370
8,008.04
484.21
1.0310
499.22
484.19
1.4060
680.77
484.18
13.6530
6,610.51
484.12
0.1830
88.59
484.11
0.0390
18.88
484.10
0.1330
64.39
484.06
1.0470
506.81
484.05
16.5490
8,010.54
484.00
1.0110
489.32
483.98
0.7500
362.99
483.97
5.1440
2,489.54
483.96
0.3510
169.87
483.92
16.5370
8,002.59
483.91
0.0480
23.23
483.88
2.3710
1,147.28
483.87
4.1290
1,997.90
483.84
0.0120
5.81
483.81
0.0160
7.74
483.79
16.5370
8,000.44
483.77
4.8880
2,364.67
483.74
3.7220
1,800.48
483.72
3.7230
1,800.89
483.70
0.0120
5.80
483.66
3.8000
1,837.91
483.63
0.0120
5.80
483.60
6.1790
2,988.16
483.59
5.9970
2,900.09
483.58
16.5370
7,996.96
483.56
0.0280
13.54
483.49
0.0120
5.80
483.48
0.0120
5.80
483.45
20.2700
9,799.53
483.42
6.1610
2,978.35
483.38
3.9090
1,889.53
483.35
0.0120
5.80
483.31
0.0160
7.73
483.28
0.0120
5.80
483.26
5.1500
2,488.79
483.25
17.5850
8,497.95
483.24
7.7930
3,765.89
483.21
0.0120
5.80
483.20
0.0310
14.98
483.19
2.5880
1,250.50
483.15
2.3030
1,112.69
483.14
3.8830
1,876.03
483.11
16.5370
7,989.19
483.07
36.5440
17,653.31
483.06
0.0160
7.73
483.04
3.8090
1,839.90
483.02
1.0310
497.99
483.01
4.0140
1,938.80
483.00
6.3570
3,070.43
482.99
0.0410
19.80
482.93
4.0590
1,960.21
482.92
2.3370
1,128.58
482.87
0.0290
14.00
482.86
16.4930
7,963.81
482.84
0.0130
6.28
482.82
1.0570
510.34
482.81
11.1410
5,378.99
482.80
1.0000
482.80
482.79
0.0120
5.79
482.77
0.1530
73.86
482.74
4.0600
1,959.92
482.73
4.9340
2,381.79
482.71
0.3510
169.43
482.70
7.0590
3,407.38
482.64
0.3310
159.75
482.61
16.4690
7,948.10
482.59
1.0310
497.55
482.57
91.8800
44,338.53
482.56
0.0160
7.72
482.50
0.0150
7.24
482.49
2.1870
1,055.21
482.47
3.9100
1,886.46
482.45
5.0000
2,412.25
482.44
0.1960
94.56
482.41
3.9910
1,925.30
482.40
3.9830
1,921.40
482.39
1.2200
588.52
482.36
16.4690
7,943.99
482.35
0.0470
22.67
482.31
3.8730
1,867.99
482.29
10.0500
4,847.01
482.28
3.9040
1,882.82
482.26
2.2220
1,071.58
482.25
7.1420
3,444.23
482.21
2.5000
1,205.53
482.20
4.0590
1,957.25
482.16
1.4800
713.60
482.07
0.0500
24.10
482.06
0.0160
7.71
482.02
7.6430
3,684.08
482.01
1.0310
496.95
482.00
0.5640
271.85
481.91
2.1070
1,015.38
481.90
0.0500
24.10
481.87
1.1670
562.34
481.81
1.0780
519.39
481.80
0.0190
9.15
481.78
4.7390
2,283.16
481.76
4.0540
1,953.06
481.72
2.5160
1,212.01
481.62
1.0310
496.55
481.56
0.0160
7.70
481.52
5.0000
2,407.60
481.51
0.0120
5.78
481.50
0.0490
23.59
481.49
4.0750
1,962.07
481.45
0.3640
175.25
481.43
1.0310
496.35
481.42
3.9240
1,889.09
481.33
2.2210
1,069.03
481.31
23.1140
11,125.00
481.28
0.0310
14.92
481.25
0.0230
11.07
481.24
5.0000
2,406.20
481.23
2.1020
1,011.55
481.21
5.3630
2,580.73
481.18
0.0360
17.32
481.13
2.1390
1,029.14
481.09
0.2000
96.22
481.07
0.0190
9.14
481.06
2.8190
1,356.11
481.04
5.0190
2,414.34
481.01
2.6080
1,254.47
481.00
1.0540
506.97
480.92
61.8690
29,754.04
480.86
5.0000
2,404.30
480.82
0.0290
13.94
480.81
0.0160
7.69
480.79
5.0000
2,403.95
480.78
3.7760
1,815.43
480.75
5.0000
2,403.75
480.72
0.3320
159.60
480.66
0.0240
11.54
480.62
0.0200
9.61
480.58
0.0200
9.61
480.56
0.0160
7.69
480.54
0.0130
6.25
480.51
4.2390
2,036.88
480.50
1.0410
500.20
480.39
0.0190
9.13
480.37
1.0000
480.37
480.31
0.0160
7.68
480.23
0.0190
9.12
480.20
0.5220
250.66
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
25.0550
12,028.91
480.06
0.0390
18.72
480.05
90.8490
43,612.06
480.02
1.0320
495.38
480.01
0.0120
5.76
480.00
48.8900
23,467.20
479.99
0.0860
41.28
479.85
2.7610
1,324.87
479.82
0.0130
6.24
479.81
0.0160
7.68
479.79
0.1450
69.57
479.77
0.0170
8.16
479.72
0.0240
11.51
479.71
0.0500
23.99
479.69
0.0610
29.26
479.66
0.0560
26.86
479.60
0.0500
23.98
479.58
0.1970
94.48
479.56
0.0320
15.35
479.55
0.0110
5.28
479.53
0.5680
272.37
479.50
0.1160
55.62
479.48
0.1210
58.02
479.41
0.2480
118.89
479.40
0.0190
9.11
479.31
0.2120
101.61
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.18
6.4820
3,106.04
479.13
0.0210
10.06
479.10
0.0420
20.12
479.06
0.0160
7.66
479.03
0.1180
56.53
479.00
1.9360
927.34
478.99
0.0130
6.23
478.96
0.3510
168.11
478.81
0.3500
167.58
478.78
0.5540
265.24
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0200
9.57
478.68
0.4890
234.07
478.67
0.0130
6.22
478.64
0.0230
11.01
478.61
0.4130
197.67
478.57
0.2340
111.99
478.56
0.0160
7.66
478.47
0.0200
9.57
478.44
0.1030
49.28
478.42
0.0220
10.53
478.37
7.0720
3,383.03
478.31
0.0160
7.65
478.26
0.0320
15.30
478.24
0.2070
99.00
478.19
0.0400
19.13
478.16
1.0310
492.98
478.15
0.0360
17.21
478.11
0.0170
8.13
478.09
4.1830
1,999.85
478.06
0.0330
15.78
478.00
4.8170
2,302.53
477.90
0.0330
15.77
477.89
0.0550
26.28
477.81
0.0160
7.64
477.77
0.0130
6.21
477.75
0.0140
6.69
477.73
0.0120
5.73
477.72
0.3510
167.68
477.69
0.0380
18.15
477.64
0.0120
5.73
477.60
0.0340
16.24
477.56
0.0160
7.64
477.55
0.0120
5.73
477.50
9.7430
4,652.28
477.44
0.0410
19.58
477.42
0.0600
28.65
477.41
0.0160
7.64
477.35
0.0500
23.87
477.33
0.0890
42.48
477.31
0.0290
13.84
477.30
0.0500
23.87
477.22
0.0910
43.43
477.19
0.0290
13.84
477.10
0.2100
100.19
477.06
0.0160
7.63
477.04
0.0310
14.79
477.02
0.1550
73.94
477.00
2.8350
1,352.30
476.99
0.0310
14.79
476.96
92.9760
44,345.83
476.95
0.0220
10.49
476.90
0.3350
159.76
476.87
0.0230
10.97
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0290
13.83
476.80
0.0170
8.11
476.79
0.0660
31.47
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.65
0.0520
24.79
476.57
0.0310
14.77
476.56
0.0270
12.87
476.51
0.0660
31.45
476.50
12.2630
5,843.32
476.48
0.3510
167.24
476.47
0.0470
22.39
476.44
0.0430
20.49
476.39
0.0350
16.67
476.37
0.0170
8.10
476.36
207.0810
98,645.11
476.35
0.0200
9.53
476.34
0.0470
22.39
476.31
0.0160
7.62
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
2.7230
1,296.80
476.22
0.0130
6.19
476.20
1.4460
688.59
476.06
0.0160
7.62
476.03
0.0530
25.23
476.00
28.7710
13,695.00
475.93
0.0350
16.66
475.91
0.0130
6.19
475.84
83.0730
39,529.46
475.78
0.2780
132.27
475.76
1.0480
498.60
475.74
0.0110
5.23
475.73
1.6780
798.27
475.71
0.0150
7.14
475.69
0.0550
26.16
475.68
0.1230
58.51
475.59
0.2340
111.29
475.58
0.0120
5.71
475.53
7.8860
3,750.03
475.49
0.0190
9.03
475.48
0.0500
23.77
475.41
0.0860
40.89
475.37
0.0300
14.26
475.34
0.1220
57.99
475.33
0.0240
11.41
475.30
0.0360
17.11
475.28
0.0730
34.70
475.25
51.0600
24,266.27
475.24
0.3510
166.81
475.22
0.0230
10.93
475.15
0.0190
9.03
475.07
0.0210
9.98
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
63.5990
30,209.53
474.98
0.0170
8.07
474.90
0.1000
47.49
474.82
0.2500
118.71
474.77
0.0140
6.65
474.76
0.1010
47.95
474.75
0.1290
61.24
474.67
0.2390
113.45
474.60
0.0190
9.02
474.52
0.0410
19.46
474.50
1.0540
500.12
474.48
1.9950
946.59
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.29
0.1750
83.00
474.23
0.0200
9.48
474.21
2.1080
999.63
474.18
51.1590
24,258.57
474.17
0.1650
78.24
474.15
0.0210
9.96
474.14
0.1650
78.23
474.11
0.4000
189.64
474.08
0.0120
5.69
474.07
169.7830
80,489.03
474.01
0.0140
6.64
474.00
8.9540
4,244.20
473.96
0.0310
14.69
473.95
0.3090
146.45
473.91
0.0130
6.16
473.89
0.0170
8.06
473.79
0.0130
6.16
473.76
0.0560
26.53
473.74
0.0120
5.68
473.72
0.0650
30.79
473.60
0.0120
5.68
473.59
0.4300
203.64
473.58
0.2650
125.50
473.55
0.0490
23.20
473.52
0.0470
22.26
473.50
0.0110
5.21
473.48
0.0550
26.04
473.45
0.0660
31.25
473.40
0.0210
9.94
473.39
0.0470
22.25
473.37
51.2610
24,265.42
473.36
0.0640
30.30
473.33
1.5330
725.61
473.20
1.2850
608.06
473.16
0.0130
6.15
473.14
0.0250
11.83
473.12
1.4320
677.51
473.11
0.3380
159.91
473.10
0.0160
7.57
473.02
0.5000
236.51
473.00
31.4430
14,872.54
472.94
0.1590
75.20
472.93
0.0160
7.57
472.85
0.0150
7.09
472.84
0.0360
17.02
472.83
0.9210
435.48
472.77
0.4690
221.73
472.73
0.0420
19.85
472.71
0.0190
8.98
472.70
0.0750
35.45
472.67
0.0980
46.32
472.65
0.0620
29.30
472.64
0.0140
6.62
472.62
0.0290
13.71
472.61
0.0190
8.98
472.54
0.0210
9.92
472.50
0.2200
103.95
472.47
0.0420
19.84
472.39
0.0130
6.14
472.37
0.0430
20.31
472.36
0.2890
136.51
472.33
0.1720
81.24
472.32
1.5380
726.43
472.31
0.3860
182.31
472.24
0.0310
14.64
472.22
0.0130
6.14
472.21
8.0000
3,777.68
472.20
0.0190
8.97
472.18
0.0790
37.30
472.11
0.0200
9.44
472.09
0.0250
11.80
472.05
0.0170
8.02
472.00
3.9800
1,878.56
471.99
0.0220
10.38
471.97
51.3990
24,258.79
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0960
45.30
471.84
0.1780
83.99
471.74
0.0120
5.66
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
51.5330
24,303.99
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
0.2130
100.43
471.49
0.1900
89.58
471.48
0.0630
29.70
471.44
0.0770
36.30
471.42
0.0170
8.01
471.39
0.0400
18.86
471.38
0.0420
19.80
471.35
0.1830
86.26
471.33
0.0360
16.97
471.32
0.0120
5.66
471.29
0.0110
5.18
471.28
0.0550
25.92
471.25
0.0150
7.07
471.23
0.1240
58.43
471.22
0.3390
159.74
471.20
0.0420
19.79
471.16
0.5000
235.58
471.15
0.0920
43.35

Recent Trades

Price
Size
Time
485.8700
1.5540
21:34:58
485.8800
16.4690
21:34:58
485.9000
0.0160
21:34:58
485.9000
1.0080
21:34:58
485.9400
0.0120
21:34:58
485.9400
0.0350
21:34:58
485.9500
0.0160
21:34:58
485.9500
0.0120
21:34:58
485.9500
0.9080
21:34:58
485.9500
0.0120
21:34:58
485.8800
0.2000
21:34:58
485.8800
1.3940
21:34:58
485.7300
0.0120
21:35:01
485.7300
0.0290
21:35:01
485.7800
0.3140
21:35:04
485.7800
0.7210
21:35:04
485.7400
0.0410
21:35:07
485.7400
1.0060
21:35:07
485.7400
0.0410
21:35:07
485.7300
0.4840
21:35:07
485.7300
0.5350
21:35:07
485.7300
1.1990
21:35:07
485.7300
0.0410
21:35:15
485.7300
2.8240
21:35:15
485.7200
0.0110
21:35:15
485.7100
0.2000
21:35:15
485.6900
0.3140
21:35:15
485.6700
0.0160
21:35:15
485.6600
0.0120
21:35:15
485.6600
0.0230
21:35:15
485.6600
0.3890
21:35:15
485.6400
0.1760
21:35:15
485.6400
0.5540
21:35:15
485.6400
0.0150
21:35:15
485.6200
0.0160
21:35:15
485.6000
0.2930
21:35:15
485.6000
0.2410
21:35:15
485.6000
0.4200
21:35:15
485.6000
0.1450
21:35:15
485.6000
0.5650
21:35:15
485.6000
0.2900
21:35:15
485.6000
0.2750
21:35:15
485.6300
0.2070
21:35:15
485.6300
0.0760
21:35:15
485.6200
0.4650
21:35:15
485.6200
0.0530
21:35:15
485.6200
0.0550
21:35:15
485.6100
0.1440
21:35:15
485.6000
0.0410
21:35:15
485.5900
0.0120
21:35:18
485.5900
0.0200
21:35:18
485.5700
0.0090
21:35:18
485.5500
0.0410
21:35:28
485.5200
0.0120
21:35:29
485.5100
0.0290
21:35:29
485.4800
0.2850
21:35:33
485.4700
1.0080
21:35:33
485.4500
0.0120
21:35:33
485.4400
0.2000
21:35:33
485.4400
2.0300
21:35:33
485.4300
0.0120
21:35:33
485.4200
0.0160
21:35:33
485.4200
1.4880
21:35:33
485.4000
1.5860
21:35:33
485.3900
0.0410
21:35:33
485.3900
0.0120
21:35:33
485.3900
0.4260
21:35:33
485.3800
0.0120
21:35:33
485.3200
0.0410
21:35:42
485.3400
2.2050
21:35:43
485.3400
0.1020
21:35:43
485.3500
0.0230
21:35:43
485.4000
0.0500
21:36:09
485.3700
0.0160
21:36:11
485.3700
0.0250
21:36:12
485.3400
0.0130
21:36:16
485.3100
0.0120
21:36:16
485.3100
0.9880
21:36:16
485.3100
0.2640
21:36:16
485.3100
0.2640
21:36:16
485.3100
0.2640
21:36:16
485.3100
0.2240
21:36:16
485.3000
0.0120
21:36:19
485.2900
0.0130
21:36:19
485.2900
0.0160
21:36:19
485.3000
0.0410
21:36:21
485.3000
0.0410
21:36:22
485.2900
0.4120
21:36:22
485.2900
0.4120
21:36:22
485.2900
0.4010
21:36:22
485.2900
0.4010
21:36:22
485.2900
0.0810
21:36:22
485.2600
0.0360
21:36:22
485.2600
0.0360
21:36:22
485.2600
0.0360
21:36:22
485.2600
0.0360
21:36:22
485.2600
0.0360
21:36:22
485.2600
0.0360
21:36:22
485.2600
0.0360
21:36:22
485.2600
0.0410
21:36:22

Login to View your open Positions

Login Now