English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0258
Open
0.02534000
Low
0.02527000
High
0.02650000
Vol
13,042,082
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
89,209.7700
5,352.59
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
30,029.2300
1,651.61
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
35,474.6800
1,915.63
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
15,463.4100
825.75
0.05
192.9000
10.25
0.05
2,307.5100
122.53
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
50,659.6300
2,634.30
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
1,920.4100
99.44
0.05
775.1900
40.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
5,398.2500
274.72
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
8,677.9700
435.20
0.05
192.9000
9.65
0.05
26,464.0200
1,323.20
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
6,790.4800
332.73
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
471.5800
22.76
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
3,822.7400
180.43
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
453,151.7900
21,162.19
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
5,993.8200
279.31
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
137,132.7400
6,170.97
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,380.2600
6,484.73
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
4,789.4900
203.55
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,415.5100
59.45
0.04
123.6400
5.19
0.04
995.8100
41.76
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
88,588.2200
3,543.53
0.04
269.8400
10.78
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,649.7300
420.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
259.7400
10.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
210.0800
8.00
0.04
16,821.3500
639.21
0.04
400.0000
15.16
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
189.7500
7.00
0.04
1,000.0000
36.88
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
196.1800
7.00
0.04
107.4100
3.83
0.04
1,994.8000
70.94
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
1,203.6000
41.38
0.03
192.9000
6.63
0.03
1,533.8100
52.15
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
3,391.6000
112.60
0.03
459.4400
15.24
0.03
192.9000
6.39
0.03
2,269.4800
74.89
0.03
1,000.0000
32.88
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
413.1200
13.43
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
819.8600
26.24
0.03
180.0000
5.76
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
188.3200
6.00
0.03
274.5500
8.74
0.03
317.7000
10.08
0.03
173.6700
5.50
0.03
192.9000
6.09
0.03
1,162.9900
36.63
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
175.6700
5.50
0.03
277,738.2000
8,690.43
0.03
59,391.0200
1,853.00
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
177.7700
5.50
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
179.8000
5.50
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
181.8800
5.50
0.03
12,553.8300
377.49
0.03
15,046.1200
451.38
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
183.9500
5.50
0.03
1,295.0100
38.69
0.03
31,784.3000
948.44
0.03
387.7000
11.51
0.03
186.0000
5.50
0.03
664.4400
19.60
0.03
186.5600
5.50
0.03
2,325.7400
68.33
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
31,082.8900
911.97
0.03
373.5300
10.93
0.03
188.1000
5.50
0.03
295.0000
8.61
0.03
192.9000
5.59
0.03
190.1800
5.50
0.03
1,000.0000
28.88
0.03
192.9000
5.52
0.03
192.2500
5.50
0.03
349.6500
10.00
0.03
729.1100
20.78
0.03
42,571.0900
1,209.02
0.03
1,000.0000
28.38
0.03
9,000.0000
255.06
0.03
571.9300
16.20
0.03
387.2500
10.96
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
354.8600
10.00
0.03
200.5700
5.65
0.03
200.5700
5.63
0.03
2,589.2800
72.50
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
1,000.0000
27.88
0.03
200.5700
5.58
0.03
704.1300
19.50
0.03
192.9000
5.33
0.03
200.5700
5.53
0.03
66,140.7500
1,821.52
0.03
200.5700
5.51
0.03
200.6600
5.50
0.03
364.9600
10.00
0.03
1,000.0000
27.38
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
26,501.6300
722.17
0.03
200.5700
5.46
0.03
368.3600
10.02
0.03
202.7300
5.50
0.03
200.5700
5.44
0.03
323.1500
8.74
0.03
1,835.3200
49.55
0.03
192.9000
5.20
0.03
79,893.6700
2,150.74
0.03
200.5700
5.39
0.03
204.8500
5.50
0.03
1,357.8600
36.39
0.03
200.5700
5.37
0.03
1,125.2800
30.00
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
207.0100
5.50
0.03
200.5700
5.32
0.03
1,073.0000
28.43
0.03
1,191.4200
31.50
0.03
200.5700
5.30
0.03
401.9500
10.58
0.03
580.7900
15.27
0.03
633.0100
16.58
0.03
200.5700
5.25
0.03
191.2800
5.00
0.03
191.4300
5.00
0.03
191.5000
5.00
0.03
200.0000
5.22
0.03
200.5700
5.23
0.03
67,731.2800
1,764.40
0.03
211.2200
5.50
0.03
11,081.2300
288.22
0.03
2,323.3300
60.41
0.03
71,088.8500
1,846.89
0.03
200.5700
5.20
0.03
57,187.4900
1,483.44
0.03
16,458.7400
425.79
0.03
200.0000
5.17
0.03
29,970.0000
774.42
0.03
8,528.9400
220.30
0.03
8,328.3700
214.71
0.03
8,354.8800
214.97
0.03
131,279.1000
3,375.19
0.03
132,541.9200
3,406.33
0.03
8,351.5600
214.47
0.03
584.7900
15.00
0.03
1,371.7100
35.17
0.03
8,351.5600
214.05
0.03
132,106.6900
3,383.25
0.03
400.5700
10.25
0.03
8,353.2200
213.68
0.03
31,461.1800
803.83
0.03
29,970.0000
765.43
0.03
8,364.8600
213.55
0.03
12,750.4600
325.39
0.03
1,339.0100
34.16
0.03
15,939.4300
406.46
0.03
8,394.9600
213.99
0.03
19,973.4400
508.92
0.03
36,674.8200
933.74
0.03
19,696.0100
501.26
0.03
24,312.4800
618.51
0.03
47,834.2900
1,216.43
0.03
22,441.9900
570.25
0.03
18,067.6700
458.92
0.03
25,583.9500
649.58
0.03
16,913.2500
429.26
0.03
31,850.0300
808.04
0.03
43,205.6900
1,095.70
0.03
23,942.9300
606.95
0.03
35,625.3900
902.75
0.03
30,768.4800
779.37
0.03
19,865.6600
503.00
0.03
22,269.9200
563.65
0.03
27,274.9000
690.05
0.03
4,519.5700
114.30
0.03
1,053.7100
26.64
0.03
15,835.3100
400.16
0.03
4,631.6400
117.00
0.03
3,126.4800
78.94
0.03
0.03
3,832.4400
96.69
0.03
5,480.3700
138.21
0.03
8,368.4400
210.97
0.03
22,586.3200
569.18
0.03
9,998.7400
251.87
0.03
21,798.6600
548.89
0.03
3,832.4400
96.46
0.03
45,731.0900
1,150.59
0.03
47,735.3500
1,200.54
0.03
29,588.3900
743.85
0.03
41,993.2000
1,055.29
0.03
3,832.4400
96.27
0.03
1,500.0000
37.67
0.03
98,292.4000
2,467.14
0.03
7,451.4400
186.96
0.03
10,004.9000
250.92
0.03
3,832.4400
96.08
0.03
12,097.3300
303.16
0.03
15,832.1700
396.60
0.03
3,832.4400
95.93
0.03
8,321.7700
208.21
0.03
19,290.3100
482.45
0.03
20,072.5700
501.81
0.02
19,963.4500
498.29
0.02
19,883.2700
496.09
0.02
1,389.0400
34.61
0.02
3,421.2700
85.16
0.02
152,863.9900
3,791.03
0.02
133,592.7500
3,311.76
0.02
133,734.2900
3,313.94
0.02
2,443.6800
60.41
0.02
6,563.0800
162.11
0.02
2,453.5100
60.41
0.02
2,585.7000
63.63
0.02
1,827.5000
44.77
0.02
816.6500
20.00
0.02
204.2500
5.00
0.02
204.8400
5.00
0.02
206.0200
5.00
0.02
206.2800
5.00
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
207.8800
5.01
0.02
207.9900
5.00
0.02
1,886.7700
45.28
0.02
208.6000
5.00
0.02
365.1100
8.74
0.02
1,097.4500
26.25
0.02
219.6700
5.25
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
1,000.0000
22.61
0.02
221.7300
5.00
0.02
838.4900
18.87
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
2,004.2400
42.51
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,210.0000
84.66
0.02
13,645.8000
274.28
0.02
307,213.4400
6,144.27
0.02
357.4600
7.01
0.02
2,072.5400
40.00
0.02
3,964.5400
75.72
0.02
4,052.6300
77.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
625.0000
10.00
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,866.6600
193.00
0.01
44,789.0000
649.44
0.01
500.0000
7.04
0.01
36,000.0000
504.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
900.0000
11.31
Recent Trades
Price
Size
Time
0.0252
397.3000
02:48:27
0.0252
396.5500
02:48:28
0.0252
265.3100
02:48:38
0.0252
330.9300
02:49:08
0.0252
330.9200
02:49:48
0.0252
284.9700
02:50:33
0.0252
342.5100
02:50:58
0.0252
348.0300
02:51:38
0.0252
262.1400
02:52:28
0.0252
396.2800
02:52:45
0.0252
257.3300
02:52:58
0.0252
320.5900
02:53:28
0.0252
339.9000
02:53:58
0.0252
397.0400
02:54:07
0.0252
1,095.9600
02:54:07
0.0252
991.0000
02:54:07
0.0252
282.4000
02:54:38
0.0252
396.7300
02:54:45
0.0252
3,766.1200
02:54:45
0.0252
274.2600
02:55:13
0.0252
1,022.7700
02:55:23
0.0252
279.8900
02:55:43
0.0252
320.0600
02:56:23
0.0252
288.0200
02:56:58
0.0252
3,832.4400
02:57:24
0.0252
4,104.0600
02:57:24
0.0252
354.1600
02:57:28
0.0252
397.0600
02:57:55
0.0252
3,832.4400
02:57:55
0.0252
284.3800
02:58:08
0.0252
397.4500
02:58:08
0.0252
778.4700
02:58:08
0.0252
1,025.9500
02:58:08
0.0252
3,832.4400
02:58:09
0.0252
397.0500
02:58:09
0.0252
267.7600
02:58:43
0.0252
3,564.6800
02:58:43
0.0252
15,885.6200
02:58:43
0.0252
397.3500
02:58:43
0.0252
397.3500
02:58:43
0.0252
219.8200
02:58:43
0.0252
2,821.4200
02:58:43
0.0253
3,832.4400
02:58:43
0.0253
303.0600
02:58:43
0.0253
18,441.0600
02:58:43
0.0253
1,138.2000
02:58:43
0.0253
615.0000
02:58:43
0.0252
396.5100
02:59:00
0.0253
326.0000
02:59:00
0.0253
1,015.0000
02:59:00
0.0253
244.0000
02:59:00
0.0253
995.0000
02:59:00
0.0253
285.6200
02:59:18
0.0253
351.8200
02:59:53
0.0253
359.0200
03:00:33
0.0253
2,448.9900
03:00:58
0.0253
4,536.0000
03:00:58
0.0253
15,841.5800
03:00:58
0.0253
667.0000
03:00:58
0.0253
1,093.0000
03:00:58
0.0253
986.0000
03:00:58
0.0253
314.5900
03:01:18
0.0253
367.9100
03:01:53
0.0253
395.4100
03:02:00
0.0253
219.8200
03:02:00
0.0253
308.0300
03:02:38
0.0253
275.2400
03:03:13
0.0253
276.7600
03:03:43
0.0253
280.1400
03:04:18
0.0253
316.3200
03:04:48
0.0252
395.7800
03:05:23
0.0252
285.9400
03:05:23
0.0252
3,832.4400
03:05:50
0.0252
4,519.5700
03:05:50
0.0252
396.4200
03:05:50
0.0252
15,857.2800
03:05:50
0.0252
332.2000
03:05:58
0.0253
262.9300
03:06:38
0.0253
335.5200
03:07:08
0.0253
274.1300
03:07:48
0.0253
361.5600
03:08:18
0.0253
330.7100
03:09:03
0.0253
343.6200
03:09:38
0.0253
320.8900
03:10:18
0.0253
337.8700
03:10:58
0.0253
371.3200
03:11:38
0.0253
292.3500
03:12:18
0.0253
254.4800
03:12:53
0.0253
396.4400
03:13:07
0.0253
270.3100
03:13:23
0.0253
256.1200
03:13:53
0.0253
357.8600
03:14:23
0.0253
285.3600
03:15:03
0.0253
370.4300
03:15:38
0.0253
257.9600
03:16:23
0.0253
351.6000
03:16:53
0.0253
353.8500
03:17:33
0.0253
300.6000
03:18:13
0.0253
331.2100
03:18:43
0.0253
374.7500
03:19:18