English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
8.54500000
Low
8.52300000
High
8.76100000
Vol
1,482,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
4,418.4200
39,765.78
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
218.1200
1,962.43
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
97.0400
872.49
8.99
701.0800
6,302.71
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
0.6100
5.48
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
3.8800
34.85
8.98
48.0700
431.76
8.98
324.5900
2,914.82
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
1.4900
13.37
8.97
0.7200
6.46
8.97
724.6000
6,499.66
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
141.0200
1,263.54
8.96
0.6700
6.00
8.96
5.8100
52.04
8.96
1.7200
15.40
8.95
5.3300
47.71
8.95
318.8300
2,853.53
8.95
0.6100
5.46
8.95
4.2200
37.75
8.95
6.0800
54.39
8.94
1.5700
14.04
8.94
1.2500
11.18
8.94
66.3200
593.03
8.94
0.7000
6.26
8.94
101.2600
905.26
8.94
2.0000
17.88
8.94
2.3100
20.64
8.94
2.7800
24.84
8.93
4.2900
38.31
8.93
27.5400
245.93
8.93
0.9800
8.75
8.93
6.4500
57.57
8.92
9.3200
83.17
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
154.3800
1,377.07
8.92
20.2000
180.16
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
1.1600
10.34
8.91
4.6800
41.71
8.91
2.6800
23.88
8.91
95.7100
852.87
8.91
38.9600
347.13
8.91
2.1400
19.07
8.91
112.2500
999.92
8.91
59.6200
531.04
8.91
0.8600
7.66
8.90
11.4500
101.94
8.90
6.3000
56.08
8.90
3,253.5300
28,956.42
8.90
17.2900
153.86
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
10.6600
94.82
8.89
23.1700
206.07
8.89
3.0300
26.95
8.89
535.9400
4,764.51
8.89
7.3700
65.50
8.89
2.1000
18.66
8.89
2.1000
18.66
8.88
0.7300
6.49
8.88
12.5800
111.72
8.88
334.8900
2,973.82
8.88
0.6800
6.04
8.88
25.2200
223.90
8.88
6.0500
53.71
8.88
297.7400
2,642.74
8.88
1.2000
10.65
8.87
10.0000
88.74
8.87
1.7200
15.26
8.87
3.9900
35.40
8.87
63.0800
559.52
8.87
7.3800
65.45
8.87
0.5700
5.05
8.87
1.2700
11.26
8.86
35.6000
315.56
8.86
25.8500
229.11
8.86
5.3500
47.41
8.86
455.2100
4,033.16
8.86
2.4700
21.88
8.86
1.9200
17.00
8.85
0.9300
8.23
8.85
3.1800
28.15
8.85
109.8300
972.00
8.85
17.6000
155.74
8.85
1.2000
10.62
8.85
0.6600
5.84
8.85
3.0400
26.89
8.84
0.6900
6.10
8.84
3.1300
27.68
8.84
6.6800
59.06
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
0.6100
5.39
8.84
316.0100
2,791.95
8.83
3.1900
28.18
8.83
66,092.3100
583,727.28
8.83
8.4400
74.53
8.83
149.5700
1,320.70
8.83
8.7200
76.99
8.83
23.6300
208.61
8.83
3.4300
30.28
8.83
3.4700
30.63
8.83
12.6200
111.37
8.82
2.1200
18.71
8.82
21.7400
191.79
8.82
2.3000
20.29
8.82
84.7500
747.50
8.82
12.9500
114.19
8.82
355.7600
3,136.74
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
166.9300
1,470.65
8.81
3.2200
28.36
8.81
3.1900
28.10
8.81
4.3800
38.57
8.81
4.0600
35.75
8.80
0.8000
7.04
8.80
7.8800
69.36
8.80
13.2400
116.53
8.80
3,605.8500
31,731.48
8.80
0.8800
7.74
8.80
8.4700
74.51
8.80
53.1400
467.42
8.79
1.7500
15.38
8.79
684.8900
6,020.18
8.79
2.3100
20.30
8.79
5.2200
45.86
8.79
1.0000
8.79
8.78
2.8800
25.30
8.78
1.1500
10.10
8.78
0.9600
8.43
8.78
232.2300
2,038.98
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
2.5100
22.03
8.78
1.2500
10.97
8.78
52.8600
463.85
8.77
10.1200
88.79
8.77
23.8300
209.04
8.77
2.1900
19.21
8.77
7.6100
66.74
8.77
0.9600
8.42
8.77
1.7000
14.90
8.77
19.5700
171.55
8.77
14.5800
127.79
8.76
18.1000
158.63
8.76
2.9500
25.85
8.76
0.6100
5.34
8.76
15.2800
133.87
8.76
310.0300
2,715.86
8.76
1.5000
13.14
8.76
69.6000
609.49
8.76
15.0100
131.43
8.76
10.6900
93.59
8.75
1.1500
10.07
8.75
9.1400
80.00
8.75
0.6600
5.78
8.75
1.9700
17.24
8.75
1,438.6300
12,588.01
8.75
2,382.7400
20,846.59
8.75
71.3800
624.43
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
60.4100
528.10
8.74
2.4700
21.59
8.74
588.5700
5,144.10
8.74
0.5800
5.07
8.74
275.6400
2,408.54
8.74
0.6700
5.85
8.74
1.7800
15.55
8.74
1,025.6100
8,958.70
8.73
31.3900
274.10
8.73
19.6100
171.20
8.73
16.2200
141.58
8.73
13.5700
118.44
8.73
0.7400
6.46
8.73
6.3800
55.67
8.73
15.6100
136.20
8.72
0.8800
7.68
8.72
26.3900
230.20
8.72
1.0000
8.72
8.72
959.1900
8,364.14
8.72
2.9800
25.98
8.72
5.9700
52.04
8.72
34.3900
299.71
8.71
3.1800
27.71
8.71
7.2200
62.91
8.71
1.1800
10.28
8.71
0.6700
5.84
8.71
660.3500
5,751.65
8.71
4.4000
38.32
8.71
8.0200
69.84
8.71
2.3100
20.11
8.71
2.9500
25.68
8.70
1.5900
13.84
8.70
5.0700
44.12
8.70
3.0500
26.54
8.70
2.5300
22.01
8.70
472.7700
4,113.10
8.70
1.5000
13.05
8.70
27.7000
240.91
8.70
6.7400
58.60
8.69
47.9900
417.23
8.69
8.9600
77.88
8.69
2.5800
22.42
8.69
434.6800
3,777.37
8.69
2.5900
22.50
8.69
1.1900
10.34
8.68
11.5100
99.93
8.68
75.0500
651.43
8.68
3.8100
33.06
8.68
1.7800
15.45
8.68
1.1700
10.15
8.68
5.0200
43.55
8.67
4.6200
40.07
8.67
14.3500
124.46
8.67
1,055.9500
9,157.20
8.67
11.4000
98.85
8.67
45.3800
393.44
8.67
5.8400
50.63
8.67
6.2900
54.52
8.67
7.1900
62.32
8.67
12.1900
105.64
8.67
5.8400
50.60
8.66
29.5000
255.59
8.66
11.6200
100.65
8.66
14.3600
124.37
8.66
87.2800
755.84
8.66
1.1600
10.04
8.66
2.2200
19.22
8.66
3.8100
32.98
8.66
99.3400
859.89
8.66
5.2000
45.01
8.65
5.0600
43.78
8.65
0.9200
7.96
8.65
1,415.3800
12,243.04
8.65
59.8400
517.56
8.65
47.4700
410.52
8.65
12.6100
109.04
8.65
18.5600
160.47
8.65
0.8100
7.00
8.64
2.7000
23.34
8.64
114.7500
991.67
8.64
1.1900
10.28
8.64
27.9600
241.57
8.64
7.6200
65.83
8.64
143.7400
1,241.63
8.64
3.9300
33.94
8.64
3.2100
27.72
8.64
88.3600
762.99
8.63
186.4300
1,609.64
8.63
122.1400
1,054.43
8.63
5.1300
44.28
8.63
0.9100
7.85
8.63
1,032.8300
8,913.32
8.63
4.6100
39.78
8.63
2.3800
20.53
8.63
1.1900
10.26
8.63
9.9700
85.99
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
3.6600
31.56
8.62
7.3100
63.02
8.62
74.4500
641.76
8.62
0.5900
5.08
8.62
14.2000
122.36
8.62
1.9900
17.15
8.62
7.2700
62.63
8.61
7.2300
62.28
8.61
17.2300
148.40
8.61
102.4800
882.56
8.61
140.0300
1,205.80
8.61
162.8500
1,402.14
8.61
2.4300
20.92
8.61
45.7200
393.51
8.61
10.3100
88.73
8.61
8.9900
77.36
8.60
3.5000
30.11
8.60
2.2300
19.18
8.60
593.5300
5,104.36
8.60
6.2700
53.92
8.60
5.7800
49.70
8.60
1.2000
10.32
8.60
16.0000
137.54
8.60
26.8300
230.60
8.59
1.2000
10.31
8.59
5.3000
45.54
8.59
1.7800
15.29
8.59
114.9800
987.79
8.59
734.4000
6,308.50
8.59
0.9100
7.82
8.59
3.3400
28.68
8.59
21.8100
187.28
8.59
4.6100
39.58
8.58
2.6500
22.75
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
4.9700
42.65
8.58
751.1800
6,445.12
8.58
0.8000
6.86
8.58
1,000.0000
8,578.00
8.58
4.2300
36.28
8.58
5.7700
49.48
8.58
1.2000
10.29
8.57
1.0400
8.92
8.57
35.7500
306.45
8.57
9.6000
82.28
8.57
24.0800
206.37
8.57
6.0800
52.10
8.57
17.1600
147.03
8.57
27.8400
238.51
8.57
2.9600
25.35
8.56
2.1600
18.50
8.56
1.3300
11.39
8.56
35.8900
307.22
8.56
5.9000
50.50
8.56
3.7000
31.66
8.56
19.0500
163.01
8.56
30.4600
260.59
8.55
169.9400
1,452.99
8.55
2.3000
19.66
8.55
4.3300
37.01
8.55
42.0000
358.97
8.55
2.5800
22.05
8.55
1.6000
13.67
8.54
93.7200
800.74
8.54
1.2500
10.68
8.54
0.8000
6.83
8.54
157.8000
1,347.77
8.54
11.0400
94.28
8.54
1.5500
13.24
8.54
4.2200
36.03
8.54
1.8200
15.53
8.53
15.6700
133.67
8.53
1.5700
13.39
8.53
6.3000
53.71
8.52
7.1800
61.20
8.52
6.2300
53.09
8.52
2.3900
20.37
8.52
89.1700
759.73
8.52
3.4700
29.56
8.52
3.6600
31.18
8.52
7.0000
59.62
8.52
0.6600
5.62
8.51
5.4300
46.23
8.51
0.6300
5.36
8.51
2.0100
17.11
8.51
31.1300
264.92
8.51
4.4800
38.12
8.51
0.6700
5.70
8.51
1.7800
15.14
8.51
1.8100
15.39
8.50
3.0700
26.11
8.50
5.4900
46.68
8.50
1.6400
13.94
8.50
985.7700
8,379.05
8.50
0.9700
8.24
8.50
7.1900
61.10
8.50
3.5500
30.16
8.50
3.2100
27.27
8.49
7.0700
60.05
8.49
0.9000
7.64
8.49
7.4900
63.61
8.49
1.0700
9.09
8.49
91.2900
775.05
8.49
0.9000
7.64
8.49
13.9100
118.07
8.49
45.9800
390.23
8.49
35.9600
305.16
8.49
61.0000
517.59
8.48
13.4100
113.77
8.48
156.6100
1,328.37
8.48
0.9000
7.63
8.48
39.6800
336.49
8.48
277.6400
2,353.83
8.48
6.9800
59.17
8.48
10.6300
90.10
8.48
3.4700
29.41
8.47
0.6700
5.68
8.47
51.3000
434.66
8.47
2.0800
17.62
8.47
11.3000
95.72
8.47
21.3500
180.83
8.47
4.3700
37.01
8.47
2.6500
22.44
8.47
27.5000
232.84
8.47
8.7200
73.82
8.47
1,013.9900
8,583.43
8.46
1.5800
13.37
8.46
218.9700
1,852.92
8.46
2.4000
20.31
8.46
13.2100
111.76
8.46
50.0000
422.90
8.46
0.9000
7.61
8.46
171.3500
1,448.94
8.46
8.6700
73.30
8.45
57.0600
482.39
8.45
5.0600
42.77
8.45
1.8200
15.38
8.45
13.2900
112.31
8.45
152.7600
1,290.82
8.45
4.6300
39.12
8.45
2.4900
21.04
8.45
0.6100
5.15
8.45
303.2200
2,561.00
8.45
227.9900
1,925.38
8.44
9.7400
82.24
8.44
0.6100
5.15
8.44
2.3700
20.01
8.44
271.2300
2,289.45
8.44
70.6200
596.03
8.44
1.6600
14.01
8.44
0.6100
5.15
8.44
1.5000
12.66
8.44
11.3800
96.00
8.44
0.6100
5.15
8.43
2.4500
20.66
8.43
1.5000
12.65
8.43
6.6900
56.41
8.43
42.7100
360.09
8.43
11.7800
99.31
8.43
1.5100
12.73
8.43
1.4900
12.56
8.43
241.7300
2,037.06
8.43
90.4700
762.30
8.43
664.0100
5,594.28
8.42
10.2000
85.92
8.42
206.7200
1,741.20
8.42
74.6700
628.87
8.42
123.0400
1,036.12
8.42
3.5800
30.14
8.42
0.6100
5.14
8.42
61.3100
516.11
8.42
648.4800
5,458.26
8.42
1,077.0100
9,064.12
8.42
50.1100
421.68
8.41
4.9400
41.57
8.41
52.8700
444.80
8.41
22.5200
189.44
8.41
393.7600
3,311.92
8.41
58.0200
487.95
8.41
2.1200
17.83
8.41
653.1000
5,491.26
8.41
287.3800
2,416.00
8.41
51.9900
437.03
8.41
15.4400
129.77
8.40
1,125.8600
9,461.73
8.40
2,647.8000
22,249.46
8.40
475.1500
3,992.21
8.40
606.1500
5,092.27
8.40
625.2400
5,252.02
8.40
1,002.3400
8,418.65
8.40
265.4500
2,229.25
8.40
685.2900
5,754.38
8.40
243.1900
2,041.82
8.40
51.3700
431.25
8.39
711.1800
5,969.64
8.39
332.9200
2,794.20
8.39
1,150.2600
9,652.98
8.39
442.2200
3,710.67
8.39
526.2700
4,415.41
8.39
771.1200
6,468.93
8.39
1,554.0900
13,035.71
8.39
341.7800
2,866.51
8.39
237.1600
1,988.82
8.39
913.9700
7,663.64
8.38
1,004.5600
8,422.23
8.38
1,654.4300
13,869.09
8.38
621.9000
5,212.77
8.38
199.6500
1,673.27
8.38
402.5900
3,373.70
8.38
100.4900
842.01
8.61
8.38
191.2500
1,602.29
8.38
619.2300
5,187.29
8.38
525.9600
4,405.44
8.38
1,092.7900
9,152.12
8.37
1,702.5800
14,257.40
8.37
2,514.4700
21,053.66
8.37
627.7700
5,255.69
8.37
2,255.9900
18,884.89
8.37
2,781.2000
23,278.64
8.37
1,330.8800
11,138.13
8.37
772.5800
6,464.95
8.37
433.0500
3,623.33
8.37
1,774.3800
14,844.46
8.37
1,518.9200
12,705.77
8.36
321.8600
2,692.04
8.36
1,431.8500
11,974.56
8.36
1,028.1800
8,597.64
8.36
8,985.0700
75,124.17
8.36
953.3300
7,969.84
8.36
79.1600
661.70
8.36
1,060.0700
8,860.07
8.36
96.6700
807.87
8.36
1,127.7600
9,423.56
8.36
456.3700
3,812.97
8.35
246.0200
2,055.25
8.35
155.0100
1,294.80
8.35
676.7500
5,652.22
8.35
1,005.8800
8,400.10
8.35
60.5200
505.34
8.35
2.4100
20.12
8.35
291.8700
2,436.53
8.35
597.4400
4,986.83
8.35
51.3800
428.82
8.35
137.4400
1,146.94
8.34
1,629.8400
13,599.38
8.34
37.0400
309.02
8.34
287.2900
2,396.57
8.34
125.4000
1,045.96
8.34
8.0100
66.80
8.34
301.7700
2,516.46
8.34
579.7400
4,833.87
8.34
957.5800
7,983.34
8.34
734.2000
6,120.29
8.34
0.6100
5.08
8.33
15.1700
126.43
8.33
4.1800
34.83
8.33
2.1200
17.66
8.33
225.7900
1,881.06
8.33
1,006.6900
8,385.73
8.33
478.8000
3,987.93
8.33
584.8100
4,870.30
8.33
45.0000
374.72
8.33
1.2200
10.16
8.33
6.4600
53.78
8.32
4.1700
34.71
8.32
1,388.3900
11,555.57
8.32
33.5500
279.20
8.32
0.6100
5.08
8.32
486.6900
4,049.26
8.32
5.6200
46.75
8.32
120.1300
999.24
8.32
434.9700
3,617.65
8.32
959.8200
7,981.86
8.32
77.1400
641.42
8.31
2.3800
19.79
8.31
363.0000
3,017.62
8.31
2.1300
17.70
8.31
478.3400
3,975.48
8.31
15.0700
125.23
8.31
1,191.0700
9,896.60
8.31
2.1300
17.70
8.31
119.3300
991.27
8.31
165.5400
1,374.98
8.31
17.2400
143.18
8.30
3.4200
28.40
8.30
1.2200
10.13
8.30
119.1100
988.85
8.30
0.6100
5.06
8.30
2,275.2800
18,884.82
8.30
221.3500
1,836.76
8.30
371.7800
3,084.66
8.30
17.0100
141.11
8.30
2.6500
21.98
8.29
14.5900
121.01
8.29
121.1400
1,004.61
8.29
224.1800
1,858.90
8.29
880.9800
7,303.32
8.29
119.6400
991.58
8.29
13.6100
112.79
8.29
22.0500
182.71
8.28
67.0400
555.36
8.28
165.1400
1,367.85
8.28
22.2500
184.27
8.28
13.8000
114.28
8.28
75.8100
627.71
8.28
12.0700
99.93
8.28
118.1100
977.71
8.28
0.6700
5.55
8.28
0.9100
7.53
8.28
4.1600
34.42
8.27
307.4500
2,543.84
8.27
118.1100
977.12
8.27
11.4700
94.88
8.27
2.9300
24.23
8.27
38.9400
322.03
8.27
2.4400
20.18
8.27
118.1100
976.53
8.27
17.8600
147.65
8.27
4.1500
34.30
8.27
3.5500
29.34
8.26
128.1100
1,058.70
8.26
199.9700
1,652.35
8.26
26.7000
220.54
8.26
420.9900
3,476.96
8.26
3.6600
30.22
8.26
0.8100
6.69
8.26
495.9500
4,094.56
8.25
509.3000
4,203.25
8.25
6.0500
49.92
8.25
2.2900
18.89
8.25
195.9700
1,616.75
8.25
7.3700
60.80
8.25
24.9700
205.95
8.25
156.6100
1,291.56
8.25
2.6500
21.85
8.24
7.0400
58.04
8.24
1.6800
13.85
8.24
6.1900
51.02
8.24
154.0400
1,269.29
8.24
9.7000
79.92
8.24
1.8200
14.99
8.24
2.6500
21.83
8.24
60.6700
499.68
8.23
5,016.7100
41,307.59
8.23
4.4900
36.97
8.23
6.7400
55.48
8.23
35.8000
294.67
8.23
313.5000
2,580.11
8.23
7.2600
59.74
8.23
34.0300
279.96
8.22
2.2000
18.09
8.22
5.5800
45.88
8.22
4.4700
36.75
8.22
2.0400
16.77
8.22
1,139.5700
9,367.27
8.22
16.3500
134.38
8.22
438.7600
3,605.29
8.22
439.5000
3,610.93
8.22
439.8700
3,613.53
8.21
1,029.9700
8,458.11
8.21
5.3400
43.85
8.21
44.4400
364.85
8.21
11.5600
94.90
8.21
1,009.3400
8,284.66
8.21
4.6100
37.83
8.21
27.8400
228.46
8.21
4.0600
33.31
8.20
1.8300
15.01
8.20
4.6100
37.81
8.20
4.7000
38.54
8.20
1,581.6800
12,969.78
8.20
19.1400
156.93
8.20
15.5300
127.31
8.20
12.5100
102.54
8.20
1,801.8600
14,768.04
8.20
239.1900
1,960.16
8.19
1.6300
13.35
8.19
10.7300
87.89
8.19
1,235.9200
10,122.18
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
0.7300
5.98
8.19
4.6100
37.74
8.19
61.0200
499.45
8.18
5.6900
46.57
8.18
35.6900
292.05
8.18
3.4300
28.06
8.18
728.6300
5,960.19
8.18
4.0700
33.29
8.18
0.9200
7.52
8.18
61.4600
502.56
8.18
2.8600
23.38
8.17
193.5800
1,582.32
8.17
44.6400
364.80
8.17
6.1100
49.92
8.17
2.7100
22.14
8.17
6.2100
50.73
8.17
0.9100
7.43
8.17
6.1700
50.38
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
304.5300
2,484.96
8.16
455.5300
3,715.76
8.16
6.7800
55.29
8.15
4.2800
34.90
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
6.1600
50.21
8.15
18.2500
148.74
8.15
33.0200
269.08
8.15
13.3900
109.10
8.15
11.6400
94.82
8.15
3.0800
25.09
8.14
13.7900
112.31
8.14
14.5600
118.56
8.14
8.0400
65.46
8.14
1.8400
14.98
8.14
43.3900
353.19
8.14
12.2800
99.93
8.14
5.1100
41.57
8.13
1.2400
10.09
8.13
3.1400
25.54
8.13
4.5400
36.92
8.13
7.7000
62.61
8.13
473.6000
3,850.37
8.13
6.4000
52.03
8.13
3.6600
29.75
8.13
61.5200
499.97
8.13
125.7600
1,021.93
8.13
21.7000
176.31
8.12
4.6100
37.45
8.12
4.1300
33.54
8.12
374.8600
3,043.86
8.12
248.1000
2,014.32
8.12
0.8300
6.74
8.12
0.6700
5.44
8.12
10.7800
87.48
8.11
27.6500
224.35
8.11
6.4200
52.09
8.11
7.9500
64.48
8.11
28.0100
227.16
8.11
4.6100
37.37
8.11
273.4800
2,216.56
8.10
18.4000
149.11
8.10
3.6600
29.65
8.10
2,225.8800
18,029.63
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
34.5800
279.99
8.10
25.5900
207.15
8.09
1.1000
8.90
8.09
17.9400
145.19
8.09
10.0000
80.91
8.09
131.1900
1,061.33
8.09
2.9100
23.54
8.09
1,029.6900
8,328.13
8.09
60.6500
490.48
8.09
125.5800
1,015.44
8.08
19.5600
158.12
8.08
3.3700
27.24
8.08
4.6100
37.25
8.08
470.0200
3,797.76
8.08
4.1200
33.29
8.08
3.4300
27.71
8.08
7.8600
63.49
8.08
4.9700
40.14
8.08
13.7100
110.71
8.07
0.9200
7.43
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
1.8200
14.69
8.07
6.8600
55.34
8.07
3.3900
27.34
8.07
2.0800
16.78
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
16.7800
135.25
8.06
8.5700
69.07
8.06
5.9400
47.86
8.06
3.9000
31.42
8.06
700.2900
5,641.54
8.05
34.7600
279.92
8.05
8.0500
64.82
8.05
3.3700
27.13
8.05
98.5900
793.65
8.05
1.7600
14.17
8.05
14.2200
114.44
8.05
12.9500
104.21
8.05
1.5000
12.07
8.04
1.3200
10.62
8.04
5.3800
43.27
8.04
5.8900
47.36
8.04
25.8100
207.49
8.04
1.9200
15.43
8.04
159.9900
1,285.68
8.04
18.0200
144.79
8.03
6.0800
48.84
8.03
4.9900
40.08
8.03
54.6200
438.65
8.03
15.7100
126.15
8.03
13.9500
112.00
8.03
4.1500
33.32
8.03
78.3500
628.76
8.02
4.9200
39.48
8.02
6.3000
50.54
8.02
11.8200
94.82
8.02
4.9100
39.38
8.02
428.1200
3,433.52
8.02
1.4800
11.87
8.02
0.9900
7.94
8.02
0.6700
5.37
8.02
56.2000
450.50
8.01
44.6400
357.74
8.01
279.8000
2,242.04
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
73.1700
586.09
8.01
32.9000
263.50
8.01
1.7300
13.85
8.01
3.7800
30.27
8.01
16.4800
131.94
8.01
3.5200
28.18
8.00
2.7400
21.93
8.00
4,897.3500
39,178.80
8.00
21.2100
169.64
8.00
4.6100
36.87
8.00
5.0100
40.06
7.99
4.2300
33.81
7.99
641.0600
5,123.35
7.99
2.4200
19.34
7.99
114.4600
914.54
7.99
1.5000
11.98
7.99
5.5500
44.32
7.98
2.7000
21.56
7.98
48.3500
385.98
7.98
139.4700
1,112.97
7.98
15.2100
121.35
7.98
3.3400
26.64
7.98
1.2000
9.57
7.97
8.6700
69.13
7.97
1.5000
11.96
7.97
11.5000
91.68
7.97
14.1000
112.39
7.97
22.4000
178.53
7.97
68.6500
547.00
7.97
36.8800
293.82
7.97
5.0000
39.83
7.97
2.6900
21.43
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
101.9500
811.73
7.96
15.5800
124.03
7.96
18.2200
145.03
7.96
2.7500
21.88
7.96
19.6100
156.02
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
27.1200
215.60
7.95
21.3100
169.37
7.95
1.9100
15.18
7.95
3.6600
29.08
7.94
1.2700
10.09
7.94
11.4800
91.19
7.94
16.8800
134.06
7.94
10.5300
83.61
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
3.4900
27.69
7.93
7.5400
59.82
7.93
2.1300
16.90
7.93
23.4300
185.82
7.93
19.5300
154.87
7.93
2.1400
16.97
7.93
4.2000
33.30
7.93
4.0200
31.87
7.92
20.0500
158.88
7.92
35.3400
280.00
7.92
11,228.8300
88,954.79
7.92
1,577.7400
12,495.70
7.92
1.8100
14.33
7.92
256.3800
2,029.76
7.92
3.3500
26.52
7.92
3.7700
29.84
7.91
16.4500
130.17
7.91
17.7000
140.02
7.91
13.7500
108.76
7.91
2.7700
21.91
7.91
9.1200
72.09
7.90
46.6700
368.88
7.90
0.7000
5.53
7.90
3.2900
26.00
7.90
4.2800
33.82
7.90
644.2500
5,089.58
7.90
0.9000
7.11
7.90
1.4500
11.45
7.90
4.2100
33.25
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
51.5900
407.25
7.89
13.4000
105.74
7.89
27.6400
218.08
7.89
135.6300
1,069.85
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.89
1.1600
9.15
7.88
1.0400
8.20
7.88
928.0600
7,313.11
7.88
8.5600
67.44
7.88
61.5100
484.51
7.88
11.1600
87.89
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
17.7600
139.77
7.87
0.6700
5.27
7.87
4.4700
35.17
7.87
4.0400
31.78
7.86
4.8000
37.75
7.86
7.0000
55.04
7.86
6.0700
47.72
7.86
94.9300
746.15
7.86
35.2800
277.23
7.86
0.7400
5.81
7.86
24.5200
192.63
7.86
13.9900
109.89
7.85
0.6400
5.03
7.85
377.3300
2,962.04
7.85
1.9600
15.38
7.85
6.5500
51.38
7.84
10.6900
83.85
7.84
3.6600
28.70
7.84
67.7700
531.32
7.84
35.7200
279.94
7.84
157.4900
1,234.09
7.83
28.5500
223.63
7.83
5.9300
46.44
7.83
1.5100
11.82
7.83
967.0400
7,571.92
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
11.6300
91.03
7.83
0.7300
5.71
7.82
5.1400
40.22
7.82
24.4900
191.54
7.82
12.2000
95.40
7.82
0.6700
5.24
7.82
12.5900
98.42
7.82
17.8500
139.52
7.82
1.8200
14.22
7.81
0.6400
5.00
7.81
806.0800
6,295.48
7.81
538.7200
4,206.86
7.81
14.2900
111.58
7.81
35.8500
279.81
7.80
9.0500
70.63
7.80
3.6300
28.32
7.80
20.6800
161.35
7.80
250.0000
1,950.25
7.80
4,957.0400
38,664.91
7.80
69.8700
544.92
7.80
12.6300
98.48
7.80
5.0000
38.98
7.80
40.7200
317.41
7.79
35.9200
279.96
7.79
3.5500
27.67
7.79
645.6900
5,029.93
7.79
4.2600
33.18
7.79
32.1000
249.99
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
0.7600
5.92
7.78
107.0700
833.00
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
13.7400
106.86
7.78
682.2300
5,305.02
7.78
2.6500
20.60
7.77
17.1400
133.23
7.77
5.6900
44.22
7.77
33.2200
258.12
7.77
1.0000
7.77
7.76
3.6600
28.42
7.76
13.7700
106.88
7.76
159.6700
1,239.04
7.76
25.1800
195.37
7.76
4.4900
34.83
7.75
0.7400
5.74
7.75
4.0100
31.09
7.75
1.9000
14.73
7.75
1.0700
8.29
7.75
138.4100
1,072.68
7.75
35.4200
274.47
7.75
1.5000
11.62
7.75
3.7500
29.05
7.75
25.0000
193.63
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
33.6100
260.14
7.74
11.8400
91.63
7.74
3.6600
28.32
7.74
6.0800
47.04
7.73
8.2400
63.73
7.73
0.7300
5.65
7.73
21.4200
165.60
7.73
36.5100
282.22
7.73
20.9700
162.06
Recent Trades
Price
Size
Time
8.3790
6.0600
23:47:41
8.3790
23.8700
23:47:41
8.3790
1.7200
23:47:41
8.3790
22.1500
23:47:41
8.3790
5.4100
23:47:41
8.3790
27.5300
23:47:41
8.3790
0.6200
23:47:41
8.3800
0.6600
23:47:41
8.3800
0.6100
23:47:41
8.3800
2.5500
23:47:41
8.3810
2.6500
23:47:42
8.3810
5.0900
23:47:49
8.3800
5.8700
23:47:51
8.3810
10.7200
23:47:55
8.3810
0.6100
23:48:06
8.3810
0.6600
23:48:06
8.3810
24.9900
23:48:06
8.3810
8.4500
23:48:06
8.3810
9.1800
23:48:06
8.3810
34.6500
23:48:06
8.3810
0.6000
23:48:06
8.3810
0.6200
23:48:06
8.3810
0.6200
23:48:06
8.3820
0.6100
23:48:07
8.3820
0.6600
23:48:07
8.3820
0.6200
23:48:07
8.3820
6.0800
23:48:07
8.3820
4.2900
23:48:07
8.3830
0.6600
23:48:10
8.3830
0.6100
23:48:10
8.3830
4.0700
23:48:10
8.3830
13.4900
23:48:10
8.3830
1.4500
23:48:10
8.3830
0.6200
23:48:10
8.3830
0.6200
23:48:28
8.3820
5.8800
23:48:49
8.3820
0.7800
23:49:31
8.3830
5.4100
23:49:33
8.3830
4.9600
23:49:50
8.3830
13.3500
23:49:50
8.3830
2.7400
23:49:50
8.3830
4.7000
23:49:50
8.3830
0.8800
23:49:50
8.3830
0.6000
23:49:50
8.3830
10.0000
23:49:50
8.3830
0.6200
23:49:50
8.3830
0.6200
23:50:00
8.3830
0.6200
23:50:00
8.3820
34.2600
23:50:00
8.3820
49.5000
23:50:00
8.3820
0.9000
23:50:00
8.3820
10.0000
23:50:00
8.3820
0.6200
23:50:00
8.3810
5.8800
23:50:03
8.3820
0.6200
23:50:06
8.3820
10.0000
23:50:26
8.3820
0.6200
23:50:26
8.3810
7.9400
23:50:44
8.3810
27.1000
23:51:00
8.3810
0.6100
23:51:00
8.3810
0.6600
23:51:00
8.3810
2.3800
23:51:00
8.3810
49.5000
23:51:00
8.3810
10.0000
23:51:00
8.3800
7.8800
23:51:00
8.3810
5.8800
23:51:02
8.3810
16.4600
23:52:00
8.3810
18.5800
23:52:00
8.3810
10.0000
23:52:00
8.3810
49.5000
23:52:00
8.3810
11.9200
23:52:00
8.3810
5.8800
23:52:08
8.3810
3.6000
23:52:35
8.3810
6.4000
23:52:48
8.3810
0.6200
23:52:48
8.3800
0.6100
23:53:00
8.3800
0.6600
23:53:00
8.3800
4.0700
23:53:00
8.3800
0.6200
23:53:00
8.3800
49.5000
23:53:00
8.3800
28.8600
23:53:00
8.3800
0.6200
23:53:00
8.3790
0.6600
23:53:05
8.3790
0.6100
23:53:05
8.3790
0.6200
23:53:05
8.3780
0.6100
23:53:06
8.3780
0.6600
23:53:06
8.3780
1.3400
23:53:06
8.3780
0.6200
23:53:06
8.3780
0.6200
23:53:06
8.3770
0.6100
23:53:21
8.3770
0.6600
23:53:21
8.3770
4.6100
23:53:21
8.3780
89.0100
23:54:11
8.3780
35.0400
23:54:11
8.3780
13.0000
23:54:11
8.3780
0.6000
23:54:11
8.3780
271.7200
23:54:11
8.3790
5.0500
23:54:12
8.3790
0.8100
23:54:20