English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0320
Open
0.03180000
Low
0.03170000
High
0.03230000
Vol
7,431,903
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
57.7000
14.03
0.24
32.1000
7.76
0.24
58.2000
14.04
0.24
120.2000
28.85
0.24
25.4000
6.08
0.24
96.9000
23.19
0.24
28.3000
6.74
0.24
59.1000
14.02
0.24
50.8000
12.04
0.24
32.1000
7.58
0.24
59.6000
14.03
0.24
1,855.3000
436.00
0.23
25.4000
5.96
0.23
88.8000
20.82
0.23
22.1000
5.17
0.23
109.3000
25.52
0.23
28.3000
6.56
0.23
60.6000
14.03
0.23
965.5000
222.93
0.23
2,688.5000
618.36
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
631.4000
138.91
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
150.8000
31.67
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
25.4000
5.18
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,771.3000
3,954.26
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
11,089.6000
2,107.02
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,558.9000
2,693.40
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
3,359.3000
604.67
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
2,424.5000
431.56
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,239.8000
204.57
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
31.6000
5.09
0.16
47.6000
7.63
0.16
2,943.1000
470.90
0.16
100.0000
15.93
0.16
33.0000
5.25
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
1,500.2000
232.53
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
54,321.4000
8,148.21
0.15
650.0000
97.44
0.15
100.0000
14.93
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
109.3000
15.93
0.15
40,401.2000
5,858.17
0.14
36.2000
5.23
0.14
800.0000
115.20
0.14
1,598.5000
229.54
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
4,714.1000
659.97
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
1,807.9000
246.24
0.14
1,760.0000
239.36
0.14
4,211.4000
568.54
0.13
6,489.0000
874.07
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
267.5000
32.13
0.12
1,620.4000
194.45
0.12
48.8000
5.85
0.12
100.0000
11.93
0.12
700.0000
83.44
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
139.3000
16.10
0.12
242.2000
27.85
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
62.8000
7.03
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
2,325.7000
255.83
0.11
100.0000
10.93
0.11
130.5000
14.09
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
52.0000
5.46
0.10
524.9000
54.90
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
500.0000
51.00
0.10
142.5000
14.51
0.10
200.0000
20.08
0.10
4,758.5000
475.85
0.10
200.0000
19.98
0.10
202.5000
20.11
0.10
273.6000
27.09
0.10
161,594.8000
15,949.41
0.10
101.0000
9.96
0.10
1,072,664.5000
105,335.65
0.10
20,471.4000
2,006.20
0.10
200.0000
19.58
0.10
15,428.0000
1,504.23
0.10
51.4000
5.00
0.10
104.0000
10.03
0.10
3,159.0000
303.26
0.10
356.0000
34.00
0.09
200.0000
18.78
0.09
6,615.9000
615.28
0.09
513.8000
47.48
0.09
12,948.9000
1,191.30
0.09
2,757.7000
253.16
0.09
623.1000
56.89
0.09
270.7000
24.66
0.09
1,322.5000
120.35
0.09
64,387.9000
5,794.91
0.09
281.0000
25.26
0.09
3,170.9000
282.21
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
56.8000
5.00
0.09
200.0000
17.58
0.09
603.0000
52.46
0.09
137.7000
11.95
0.09
626.9000
53.91
0.09
87.5000
7.51
0.09
24,172.0000
2,061.87
0.09
472.5000
40.16
0.08
181.1000
15.34
0.08
369.8000
31.06
0.08
200.0000
16.78
0.08
168.9000
14.10
0.08
2,243.6000
186.67
0.08
67.5000
5.61
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
188.5000
15.53
0.08
85,427.2000
7,005.03
0.08
162.0000
13.25
0.08
96,349.3000
7,823.56
0.08
125.1000
10.13
0.08
135.1000
10.90
0.08
63.6000
5.09
0.08
15,456.4000
1,236.51
0.08
56,813.2000
4,539.37
0.08
75,001.7000
5,985.14
0.08
5,232.3000
414.92
0.08
64.4000
5.09
0.08
1,380.7000
109.08
0.08
3,523.9000
278.04
0.08
63.7000
5.00
0.08
172.0000
13.43
0.08
1,216.5000
94.89
0.08
200.0000
15.58
0.08
300,007.1000
23,310.55
0.08
259.5000
20.11
0.08
533.3000
41.06
0.08
351.3000
26.70
0.08
3,460.3000
261.25
0.08
132.6000
9.98
0.08
468.2000
35.12
0.07
157.6000
11.80
0.07
670.2000
50.00
0.07
472.0000
35.16
0.07
55,436.4000
4,124.47
0.07
200.0000
14.78
0.07
123.0000
9.04
0.07
69.6000
5.09
0.07
351.3000
25.64
0.07
153.6000
11.14
0.07
1,027.5000
74.39
0.07
1,222.0000
88.23
0.07
10,779.6000
776.13
0.07
104.8000
7.50
0.07
7,528.1000
537.51
0.07
400.0000
28.40
0.07
11,535.7000
816.73
0.07
7,668.7000
540.64
0.07
351.3000
24.73
0.07
171.9000
12.08
0.07
72.7000
5.10
0.07
171,837.5000
12,028.63
0.07
1,755.0000
122.67
0.07
211.4000
14.76
0.07
217.4000
15.00
0.07
285.4000
19.64
0.07
7,532.6000
516.74
0.07
253,125.9000
17,339.12
0.07
124.9000
8.52
0.07
33,396.5000
2,270.96
0.07
200.0000
13.58
0.07
169.6000
11.50
0.07
181.8000
12.31
0.07
150.0000
10.14
0.07
212,621.3000
14,245.63
0.07
150.1000
10.03
0.07
394.8000
26.21
0.07
22,157.6000
1,462.40
0.07
181.9000
11.95
0.07
10,007.8000
656.51
0.07
161.2000
10.56
0.07
3,018.9000
197.13
0.07
91,397.1000
5,940.81
0.06
76,954.8000
4,994.37
0.06
383.6000
24.82
0.06
1,740.5000
112.26
0.06
1,009.6000
64.61
0.06
200.0000
12.78
0.06
100.6000
6.40
0.06
221.5000
14.00
0.06
1,000.0000
63.00
0.06
1,233.0000
76.69
0.06
36,830.1000
2,283.47
0.06
181.9000
11.21
0.06
2,540.6000
156.25
0.06
241.2000
14.71
0.06
165.1000
10.05
0.06
318.0000
19.18
0.06
175,558.6000
10,533.52
0.06
1,180.0000
70.68
0.06
271.6000
16.16
0.06
57,045.6000
3,388.51
0.06
316.0000
18.74
0.06
377.0000
22.24
0.06
51,829.7000
3,052.77
0.06
5,086.1000
299.06
0.06
30,163.7000
1,764.58
0.06
3,631.8000
212.10
0.06
1,547.2000
90.20
0.06
683.7000
39.79
0.06
18,140.3000
1,052.14
0.06
200.0000
11.58
0.06
141,604.9000
8,184.76
0.06
88.4000
5.10
0.06
26,109.3000
1,493.45
0.06
138.7000
7.91
0.06
10,290.3000
585.52
0.06
651.0000
36.98
0.06
455.0000
25.80
0.06
131.2000
7.41
0.06
3,139.2000
175.80
0.06
790.0000
44.16
0.06
3,110.4000
173.25
0.06
419.5000
23.32
0.06
10,776.2000
598.08
0.06
565.4000
31.27
0.06
882.5000
48.71
0.06
183,094.4000
10,070.19
0.05
1,065.1000
58.47
0.05
1,225.2000
67.14
0.05
93.6000
5.11
0.05
57,045.5000
3,108.98
0.05
31,042.9000
1,688.73
0.05
281,945.8000
15,225.07
0.05
204,175.5000
11,005.06
0.05
947.6000
50.98
0.05
5,744.5000
307.91
0.05
63,068.1000
3,367.84
0.05
63,068.2000
3,361.54
0.05
27,019.9000
1,437.46
0.05
25,000.0000
1,327.50
0.05
41,110.3000
2,178.85
0.05
25,000.0000
1,322.50
0.05
25,128.1000
1,326.76
0.05
1,030.5000
54.31
0.05
5,736.0000
301.71
0.05
1,244.1000
65.32
0.05
2,771.7000
145.24
0.05
4,347.8000
226.52
0.05
125,766.5000
6,539.86
0.05
18,433.1000
954.83
0.05
40,472.3000
2,084.32
0.05
7,540.7000
384.58
0.05
1,349.8000
68.57
0.05
178.5000
9.01
0.05
1,040.0000
52.10
0.05
77,425.4000
3,871.27
0.05
1,559.7000
77.83
0.05
39,971.0000
1,978.56
0.05
1,008.4000
49.61
0.05
1,928.0000
94.66
0.05
46,044.2000
2,256.17
0.05
45,386.1000
2,214.84
0.05
19,980.0000
971.03
0.05
11,515.7000
558.51
0.05
36,201.0000
1,737.65
0.05
200.0000
9.58
0.05
25,676.7000
1,224.78
0.05
1,227.9000
58.33
0.05
7,886.8000
373.05
0.05
29,109.9000
1,373.99
0.05
1,782.2000
83.94
0.05
232,252.1000
10,915.85
0.05
14,687.4000
685.90
0.05
355,030.5000
16,508.92
0.05
431.0000
20.00
0.05
290.5000
13.45
0.05
2,166.9000
99.89
0.05
6,999.3000
321.97
0.05
528.1000
24.08
0.05
34,202.5000
1,556.21
0.05
1,493.0000
67.78
0.05
12,484.0000
564.28
0.05
167,657.8000
7,544.60
0.04
87,720.6000
3,938.65
0.04
10,106.4000
452.77
0.04
250.0000
11.18
0.04
5,122.4000
228.46
0.04
1,254.2000
55.81
0.04
19,793.1000
878.81
0.04
641.7000
28.36
0.04
1,825.8000
80.52
0.04
19,147.3000
842.48
0.04
200.0000
8.78
0.04
3,000.0000
130.50
0.04
3,750.0000
162.38
0.04
11,940.0000
513.42
0.04
8,428.7000
359.91
0.04
9,990.0000
425.57
0.04
3,120.0000
132.60
0.04
8,921.0000
377.36
0.04
2,134.2000
90.06
0.04
792.4000
33.36
0.04
1,169.2000
49.11
0.04
6,753.8000
282.98
0.04
5,994.1000
250.55
0.04
3,672.9000
152.06
0.04
12,349.4000
507.56
0.04
5,214.9000
213.81
0.04
1,358.0000
55.54
0.04
932.3000
38.04
0.04
6,124.9000
248.06
0.04
61,608.7000
2,482.83
0.04
392.2000
15.73
0.04
39,551.9000
1,582.08
0.04
200.0000
7.98
0.04
2,308.9000
91.89
0.04
5,842.6000
231.95
0.04
4,891.2000
193.69
0.04
3,709.8000
146.54
0.04
4,429.6000
174.53
0.04
2,973.5000
116.26
0.04
11,976.0000
467.06
0.04
3,231.6000
125.71
0.04
476.3000
18.43
0.04
3,960.9000
152.49
0.04
4,740.6000
182.04
0.04
20,884.5000
799.88
0.04
3,303.2000
125.52
0.04
339.9000
12.88
0.04
31,316.5000
1,183.76
0.04
22,499.9000
848.25
0.04
1,638.9000
61.62
0.04
2,390.0000
89.63
0.04
13,614.0000
506.44
0.04
2,248.2000
83.41
0.04
28,141.0000
1,041.22
0.04
21,836.9000
803.60
0.04
11,999.3000
440.37
0.04
1,617.3000
59.19
0.04
1,352.5000
49.37
0.04
1,432.2000
52.13
0.04
1,255.6000
45.33
0.04
57,863.6000
2,083.09
0.04
10,837.3000
389.06
0.04
172.5000
6.18
0.04
2,474.5000
88.34
0.04
10,155.3000
361.53
0.04
910.0000
32.31
0.04
173.1000
6.13
0.04
173.1000
6.11
0.04
1,605.3000
56.51
0.04
173.1000
6.08
0.04
75,690.4000
2,649.16
0.03
13,021.0000
454.43
0.03
11,780.7000
409.97
0.03
4,495.8000
156.00
0.03
173.1000
5.99
0.03
13,803.3000
476.21
0.03
56,877.2000
1,956.58
0.03
8,723.1000
299.20
0.03
173.1000
5.92
0.03
173.1000
5.90
0.03
33,201.9000
1,128.86
0.03
1,031.8000
34.98
0.03
24,131.4000
815.64
0.03
23,581.9000
794.71
0.03
79,835.2000
2,682.46
0.03
56,283.7000
1,885.50
0.03
289,709.2000
9,676.29
0.03
47,808.1000
1,592.01
0.03
48,832.9000
1,621.25
0.03
632,157.5000
20,924.41
0.03
202,353.2000
6,677.66
0.03
193,608.6000
6,369.72
0.03
462,502.7000
15,170.09
0.03
401,848.3000
13,140.44
0.03
195,877.9000
6,385.62
0.03
0.03
209,351.7000
6,803.93
0.03
254,286.5000
8,238.88
0.03
455,949.5000
14,727.17
0.03
336,263.3000
10,827.68
0.03
226,228.0000
7,261.92
0.03
581,076.4000
18,594.44
0.03
149,204.7000
4,759.63
0.03
91,714.3000
2,916.51
0.03
105,382.2000
3,340.62
0.03
75,338.8000
2,380.71
0.03
50,253.4000
1,582.98
0.03
52,427.6000
1,646.23
0.03
55,915.7000
1,750.16
0.03
48,314.0000
1,507.40
0.03
88,996.4000
2,767.79
0.03
58,533.1000
1,814.53
0.03
34,748.3000
1,073.72
0.03
34,355.6000
1,058.15
0.03
34,804.5000
1,068.50
0.03
90,880.9000
2,780.96
0.03
32,920.1000
1,004.06
0.03
10,155.3000
308.72
0.03
42,450.9000
1,286.26
0.03
2,010.5000
60.72
0.03
70,142.9000
2,111.30
0.03
53,609.3000
1,608.28
0.03
1,845.3000
55.17
0.03
3,268.7000
97.41
0.03
378.2000
11.23
0.03
173.1000
5.12
0.03
8,897.0000
262.46
0.03
32,519.5000
956.07
0.03
7,186.2000
210.56
0.03
173.1000
5.05
0.03
8,721.9000
253.81
0.03
22,585.7000
654.99
0.03
27,147.7000
784.57
0.03
14,452.7000
416.24
0.03
26,032.5000
744.53
0.03
177.1000
5.05
0.03
19,421.4000
551.57
0.03
3,365.4000
94.90
0.03
85,448.2000
2,392.55
0.03
23,444.8000
654.11
0.03
19,578.8000
542.33
0.03
71,034.2000
1,953.44
0.03
202.1000
5.50
0.03
184.8000
5.01
0.03
5,336.8000
144.09
0.03
223.0000
6.00
0.03
19,172.8000
511.91
0.03
377.3000
10.00
0.03
2,508.8000
65.23
0.03
5,188.9000
133.87
0.03
1,992.0000
50.00
0.03
1,401.2000
35.03
0.02
416.6000
10.00
0.02
437.1000
10.45
0.02
2,503.0000
58.57
0.02
674.4000
15.51
0.02
374.4000
8.50
0.02
6,388.9000
140.56
0.02
279.0000
6.00
0.02
25,923.7000
518.47
0.02
3,925.3000
76.94
0.02
819.6000
15.82
0.02
271.8000
5.00
0.02
590.8000
10.52
0.02
1,000.0000
17.70
0.02
936.5000
16.11
0.02
1,365.0000
23.21
0.02
3,067.4000
50.00
0.02
3,105.5000
50.00
0.02
1,000.0000
15.80
0.02
790.4000
12.33
0.02
26,666.6000
400.00
0.01
1,000.0000
14.60
0.01
347.3000
5.00
0.01
1,086.9000
11.30
Recent Trades
Price
Size
Time
0.0325
3,098.4000
23:39:46
0.0325
3,098.4000
23:39:46
0.0325
2,551.0000
23:39:46
0.0325
6,770.5000
23:39:46
0.0325
2,734.7000
23:39:46
0.0325
1,540.9000
23:39:46
0.0325
2,729.5000
23:39:46
0.0325
155.6000
23:39:46
0.0325
2,962.1000
23:39:46
0.0325
2,782.1000
23:39:46
0.0325
2,849.2000
23:39:46
0.0325
2,772.4000
23:39:46
0.0325
2,803.8000
23:39:46
0.0325
1,500.0000
23:39:46
0.0325
923.0000
23:39:46
0.0325
2,175.4000
23:39:46
0.0325
2,323.6000
23:39:46
0.0325
8,550.0000
23:42:38
0.0325
2,762.5000
23:42:38
0.0325
2,762.5000
23:42:38
0.0325
1,540.9000
23:42:38
0.0325
12,620.6000
23:42:38
0.0325
13,015.9000
23:42:38
0.0326
15,360.9000
23:42:38
0.0326
16,384.9000
23:42:38
0.0325
306.7000
23:42:40
0.0325
1,228.8000
23:42:42
0.0325
3,777.9000
23:42:42
0.0325
6,000.0000
23:42:42
0.0325
3,052.4000
23:42:42
0.0325
147.4000
23:42:42
0.0325
5,254.4000
23:42:42
0.0325
1,540.8000
23:42:42
0.0325
0.1000
23:42:42
0.0324
6,021.5000
23:42:42
0.0324
162.2000
23:44:00
0.0324
99.7000
23:47:41
0.0324
177.2000
23:47:41
0.0325
2,819.9000
23:49:00
0.0325
2,819.9000
23:49:00
0.0325
6,138.7000
23:49:00
0.0325
8,550.0000
23:49:00
0.0325
16,635.7000
23:49:00
0.0325
12,620.6000
23:49:00
0.0325
1,225.6000
23:49:00
0.0325
154.7000
23:49:00
0.0325
1,765.6000
23:49:00
0.0325
1,695.4000
23:49:00
0.0325
1,784.9000
23:49:00
0.0325
30,287.5000
23:49:00
0.0325
22,369.3000
23:49:00
0.0325
14,270.6000
23:49:00
0.0325
5,476.9000
23:49:00
0.0325
4,098.2000
23:49:00
0.0325
400.0000
23:49:00
0.0325
172.7000
23:49:00
0.0325
806.0000
23:49:00
0.0325
14,602.3000
23:49:00
0.0325
2,532.8000
23:49:00
0.0325
2,647.7000
23:49:00
0.0325
2,612.2000
23:49:00
0.0325
2,541.9000
23:49:00
0.0325
2,545.1000
23:49:00
0.0325
2,635.0000
23:49:00
0.0325
2,635.9000
23:49:00
0.0325
15,564.2000
23:49:00
0.0325
948.7000
23:49:00
0.0325
948.7000
23:49:00
0.0325
948.7000
23:49:00
0.0325
948.7000
23:49:00
0.0325
948.7000
23:49:00
0.0325
948.7000
23:49:00
0.0325
1,500.0000
23:49:00
0.0325
11,837.2000
23:49:00
0.0325
1,540.9000
23:49:00
0.0325
5,438.0000
23:49:00
0.0326
1,723.6000
23:49:00
0.0326
173.1000
23:49:00
0.0326
15,336.8000
23:49:00
0.0326
2,426.2000
23:49:00
0.0326
7,721.1000
23:49:00
0.0326
1,723.9000
23:49:00
0.0326
935.7000
23:49:00
0.0326
7,985.3000
23:49:00
0.0326
564.7000
23:49:00
0.0326
5,898.4000
23:49:00
0.0326
12,620.6000
23:49:00
0.0326
331.4000
23:49:00
0.0326
894.2000
23:49:00
0.0326
15,408.3000
23:49:00
0.0326
3,135.4000
23:49:00
0.0325
1,500.0000
23:49:00
0.0325
371.3000
23:49:00
0.0325
10,455.3000
23:49:00
0.0325
9,023.4000
23:49:00
0.0325
15,927.2000
23:49:00
0.0325
1,228.8000
23:49:00
0.0325
1,526.6000
23:49:00
0.0325
2,755.3000
23:53:22
0.0325
3,079.8000
23:53:22