English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.67
Open
3.58600000
Low
3.56200000
High
3.70100000
Vol
437,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.60
114.2500
639.46
5.60
3.0200
16.90
5.59
180.0000
1,006.20
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.4000
7.80
5.57
1.3900
7.74
5.57
0.9900
5.51
5.57
1.5700
8.74
5.56
1.5800
8.79
5.56
15.8200
87.96
5.56
242.6000
1,347.64
5.55
20.9700
116.47
5.55
4.3900
24.38
5.55
41.9400
232.85
5.55
1.1200
6.21
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
1.4000
7.76
5.54
49.7500
275.62
5.52
10.0500
55.45
5.51
1.4000
7.72
5.51
143.6600
792.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
7,714.5100
42,429.81
5.50
100.0000
549.70
5.49
10.9800
60.32
5.49
38.0000
208.62
5.49
180.0000
987.84
5.49
1.4000
7.68
5.48
15.8200
86.73
5.47
42.9200
234.69
5.47
6.6200
36.19
5.46
1.0300
5.62
5.46
2.9700
16.21
5.46
3.0900
16.86
5.45
239.7100
1,306.42
5.45
18.3500
99.97
5.45
1.5800
8.60
5.43
5.0000
27.16
5.43
50.9800
276.82
5.43
1.4000
7.60
5.41
15.8200
85.51
5.40
506.4900
2,735.05
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
10.0000
53.90
5.38
41.9400
225.80
5.38
20.6600
111.15
5.38
2.1400
11.51
5.37
1.4000
7.52
5.37
1,052.1000
5,648.72
5.37
20.3000
108.97
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
18.6900
99.95
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
41.8200
223.32
5.33
61.3300
327.07
5.33
1.5800
8.42
5.33
15.8200
84.29
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
4.4300
23.54
5.31
66.3200
352.16
5.30
1,383.2800
7,331.38
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.26
1.4000
7.36
5.25
253.3300
1,329.98
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
66.3200
347.52
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
1.4800
7.75
5.23
1.4000
7.32
5.22
1.0700
5.58
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
2,411.8700
12,541.72
5.20
100.0000
519.70
5.19
5.0000
25.95
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
93.1000
479.47
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
247.2900
1,261.18
5.10
110.8200
565.07
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
12,451.1300
62,255.65
5.00
48.4100
242.00
5.00
62.0000
309.88
5.00
101.1200
505.30
4.98
1,432.2200
7,132.46
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
111.2800
551.39
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1,665.6000
8,161.44
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
558.0200
2,728.72
4.89
3.7100
18.12
4.88
388.2300
1,894.56
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
15.8200
76.95
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
67.7500
328.59
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
1,254.3300
6,020.78
4.80
81.1700
389.37
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
519.7600
2,453.27
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
466.5900
2,192.97
4.70
117.7000
553.07
4.70
77.7800
365.33
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
20.0000
93.76
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.62
1.2100
5.58
4.61
2.6100
12.02
4.60
11,722.5900
53,923.91
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
112.3700
506.90
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,868.8800
12,909.96
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
17.5600
78.62
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.46
1.7400
7.75
4.45
2.8300
12.59
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
1.7400
7.71
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
100.0000
441.10
4.41
344.1400
1,517.66
4.41
1.2100
5.33
4.40
134.4500
591.58
4.40
4.7700
20.97
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
2.3400
10.27
4.39
1.7400
7.63
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.37
1.7400
7.60
4.36
9.6600
42.14
4.36
42.0000
182.99
4.36
1.3700
5.97
4.35
549.7700
2,391.50
4.35
4.0200
17.47
4.35
697.7200
3,031.59
4.34
3.1400
13.63
4.34
1.5700
6.82
4.34
1,813.8800
7,872.24
4.33
80.0000
346.08
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
1,788.2200
7,725.11
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
627.9800
2,700.31
4.30
75.7800
325.78
4.30
1.7400
7.48
4.29
61.5000
263.96
4.29
1,799.7200
7,720.80
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
128.0900
548.23
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.7400
7.44
4.27
1.4100
6.03
4.26
74.0500
315.45
4.26
7.0300
29.93
4.25
13.7600
58.52
4.25
1.7400
7.40
4.25
72.5400
308.30
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.24
40.0000
169.44
4.23
1.5700
6.65
4.23
1.7400
7.36
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
1.8600
7.85
4.21
43.2700
182.08
4.21
1.7400
7.32
4.21
1.8800
7.91
4.20
1,155.8300
4,854.49
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
1.7400
7.28
4.18
1,416.4100
5,920.59
4.17
39.6400
165.46
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.16
111.0500
462.41
4.16
32.9700
137.22
4.16
84.2600
350.52
4.16
11.5900
48.20
4.15
2.2400
9.29
4.14
1.4000
5.80
4.14
1.7400
7.20
4.14
40.9700
169.57
4.14
56.3700
233.09
4.13
5.8000
23.97
4.13
62.7100
258.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
5.0000
20.60
4.12
3.2600
13.42
4.11
1.4000
5.76
4.11
2.4400
10.03
4.11
8.5100
34.96
4.11
42.3300
173.76
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
826.2900
3,387.79
4.10
3.6000
14.74
4.09
15.8200
64.72
4.09
2.7500
11.24
4.09
1.4000
5.72
4.08
4.0400
16.49
4.07
1.7400
7.09
4.07
46.8600
190.77
4.06
1.3000
5.28
4.06
1.3000
5.28
4.06
3.9000
15.83
4.06
1.4000
5.68
4.05
57.6600
233.52
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
313.1700
1,265.21
4.04
1.3300
5.37
4.04
39.6400
159.99
4.03
1.6700
6.73
4.03
1.4000
5.64
4.03
1.7400
7.01
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
141.5600
568.08
4.01
153.5300
615.66
4.01
5.9800
23.97
4.01
6.2300
24.97
4.01
1.7400
6.97
4.00
1.3300
5.33
4.00
39.6400
158.64
4.00
3,866.0100
15,464.04
4.00
812.4900
3,248.34
4.00
200.6700
802.08
3.99
4.2900
17.12
3.99
134.4500
536.46
3.99
812.4900
3,240.21
3.99
1.2600
5.02
3.98
1.2600
5.02
3.98
36.0000
143.39
3.98
1.7400
6.93
3.98
1.2600
5.01
3.98
6.0200
23.95
3.98
379.5900
1,509.25
3.98
100.0000
397.50
3.97
1.8600
7.39
3.97
2.6500
10.52
3.97
1.3200
5.24
3.97
380.9100
1,511.83
3.97
81.1800
322.12
3.97
1.3200
5.24
3.97
1.3200
5.24
3.97
1.3200
5.23
3.96
1.3200
5.23
3.96
1.3200
5.23
3.96
380.9100
1,509.17
3.96
1.3200
5.23
3.96
3.0600
12.12
3.96
1.3200
5.23
3.96
1.3200
5.22
3.96
1.3200
5.22
3.96
43.2600
171.14
3.96
401.9900
1,589.87
3.95
1.3200
5.22
3.95
1.3200
5.22
3.95
1.3200
5.22
3.95
14.9500
59.07
3.95
80.0900
316.36
3.95
7.8400
30.96
3.95
380.9100
1,503.83
3.95
7.3900
29.17
3.95
1.3200
5.21
3.95
185.4200
731.48
3.94
109.8200
433.13
3.94
1.3300
5.24
3.94
18.3700
72.41
3.94
380.9200
1,501.21
3.94
3.2600
12.84
3.94
10.6300
41.87
3.94
1,104.5900
4,349.88
3.94
349.8000
1,377.16
3.94
19.0800
75.10
3.94
1.3300
5.23
3.93
422.4900
1,662.08
3.93
383.7600
1,509.33
3.93
3.2600
12.82
3.93
1.3300
5.23
3.93
3.2600
12.81
3.93
10.1600
39.92
3.93
349.5900
1,373.19
3.93
392.3500
1,540.76
3.93
3.2700
12.84
3.93
4.4800
17.58
3.92
3.2700
12.83
3.92
1.3300
5.22
3.92
819.3500
3,213.49
3.92
403.4200
1,581.81
3.92
451.9000
1,771.45
3.92
383.2100
1,501.80
3.92
306.2100
1,199.73
3.92
352.5000
1,380.74
3.92
9.3900
36.77
3.92
350.1500
1,370.84
3.91
3.2800
12.84
3.91
595.3200
2,329.49
3.91
712.9500
2,789.06
3.91
584.9200
2,287.62
3.91
432.1600
1,689.75
3.91
756.5800
2,957.47
3.91
56.8800
222.29
3.91
393.4200
1,537.09
3.91
404.9400
1,581.70
3.91
558.5400
2,181.10
3.90
522.7300
2,040.74
3.90
125.7100
490.65
3.90
60.7400
237.01
3.90
477.6200
1,863.20
3.90
242.4800
945.67
3.90
453.0500
1,766.44
3.90
238.4400
929.44
3.90
493.2900
1,922.35
3.90
186.8100
727.81
3.67
3.89
1.3200
5.14
3.89
50.5800
196.86
3.89
75.3300
293.11
3.89
517.2700
2,012.18
3.89
454.2900
1,766.73
3.89
448.9700
1,745.60
3.89
504.1800
1,959.75
3.89
552.9600
2,148.80
3.89
427.9200
1,662.47
3.88
829.4300
3,221.51
3.88
80.5700
312.85
3.88
404.0100
1,568.37
3.88
449.7100
1,745.32
3.88
965.5200
3,746.22
3.88
446.3900
1,731.55
3.88
946.9300
3,672.19
3.88
447.5100
1,735.00
3.88
839.4700
3,253.79
3.88
606.0400
2,348.41
3.87
404.1500
1,565.68
3.87
728.1300
2,820.05
3.87
1,110.9100
4,301.44
3.87
953.7100
3,691.81
3.87
729.0400
2,821.38
3.87
2,068.4000
8,002.64
3.87
781.4900
3,022.80
3.87
51.6100
199.58
3.87
403.6500
1,560.51
3.87
80.8100
312.33
3.86
774.2700
2,991.78
3.86
401.9900
1,552.89
3.86
615.1400
2,375.67
3.86
1,787.2100
6,900.42
3.86
427.9900
1,652.04
3.86
402.6700
1,553.90
3.86
5.3500
20.64
3.86
1.3300
5.13
3.86
732.7900
2,825.64
3.86
561.7800
2,165.66
3.85
353.2000
1,361.23
3.85
2.9000
11.17
3.85
739.2800
2,847.71
3.85
128.3600
494.31
3.85
353.0600
1,359.28
3.85
351.7900
1,354.04
3.85
732.9700
2,820.47
3.85
3.0700
11.81
3.85
354.1100
1,361.91
3.85
352.1600
1,354.06
3.84
382.8700
1,471.75
3.84
1.3300
5.11
3.84
397.5200
1,527.27
3.84
462.0500
1,774.73
3.84
382.8800
1,470.26
3.84
352.5800
1,353.55
3.84
30.6900
117.79
3.84
352.5800
1,352.85
3.84
355.2200
1,362.62
3.84
380.9300
1,460.87
3.83
355.2200
1,361.91
3.83
1.3400
5.14
3.83
364.0000
1,394.85
3.83
420.5700
1,611.20
3.83
3.3000
12.64
3.83
354.8300
1,358.64
3.83
357.5200
1,368.59
3.83
380.9300
1,457.82
3.83
355.6800
1,360.83
3.83
3.0800
11.78
3.82
355.8700
1,360.85
3.82
380.9300
1,456.30
3.82
377.0300
1,441.01
3.82
38.3400
146.50
3.82
362.5400
1,384.90
3.82
380.9100
1,454.70
3.82
3.2900
12.56
3.82
379.5900
1,448.14
3.81
379.5900
1,446.62
3.81
1.3300
5.07
3.81
57.6700
219.61
3.81
379.5900
1,445.10
3.81
26.0100
98.97
3.80
1.5700
5.97
3.80
358.2400
1,362.39
3.80
1.7400
6.62
3.80
26.0400
98.98
3.80
358.2400
1,360.95
3.80
2.0700
7.86
3.80
39.6400
150.51
3.80
110.8900
420.94
3.80
358.2400
1,359.52
3.79
358.2400
1,358.09
3.79
2.6300
9.97
3.79
42.0700
159.40
3.79
48.2700
182.85
3.79
358.2400
1,356.65
3.78
358.2400
1,355.22
3.78
15.8200
59.83
3.78
104.4800
394.93
3.78
394.9500
1,492.52
3.78
21.0800
79.62
3.78
358.2400
1,352.36
3.77
358.2400
1,350.92
3.77
199.8100
753.08
3.77
359.5700
1,354.50
3.76
358.2400
1,348.06
3.76
39.6400
149.13
3.76
358.2400
1,346.62
3.76
1.7400
6.54
3.76
7.9500
29.86
3.76
619.1700
2,324.98
3.75
358.2400
1,343.76
3.75
5.2800
19.79
3.75
1.3400
5.02
3.74
358.2400
1,341.25
3.74
26.6700
99.80
3.74
14.8300
55.48
3.74
362.1700
1,354.52
3.74
45.1500
168.64
3.73
50.0000
186.70
3.73
292.1300
1,090.52
3.73
359.8100
1,342.81
3.73
39.6400
147.78
3.72
6.4300
23.95
3.72
281.7700
1,048.18
3.72
263.5600
979.92
3.71
1.7400
6.46
3.71
96.3800
357.67
3.71
1.5700
5.82
3.70
57.7600
213.94
3.70
9.6000
35.55
3.70
10.0000
37.00
3.70
1.4300
5.28
3.69
42.5000
157.00
3.69
265.3100
979.79
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.7400
6.42
3.69
21.0800
77.74
3.69
265.8300
979.85
3.69
1.3600
5.01
3.68
3.6400
13.41
3.68
42.0700
154.90
3.68
3.9900
14.67
3.68
1.4300
5.26
3.67
1.7400
6.38
3.67
9.4000
34.45
3.66
46.1900
169.06
3.66
1.5700
5.74
3.66
1.3800
5.04
3.65
2.0700
7.56
3.65
133.9900
489.06
3.65
9.7800
35.68
3.65
1.7400
6.34
3.64
21.0800
76.82
3.64
1.6700
6.08
3.64
1.3900
5.05
3.64
423.6400
1,539.93
3.63
50.0000
181.70
3.63
281.1900
1,021.56
3.63
101.2800
367.65
3.63
50.5300
183.32
3.63
15.8200
57.38
3.63
2.0700
7.51
3.63
39.6400
143.70
3.62
1.7400
6.30
3.62
43.5800
157.76
3.61
60.7800
219.60
3.61
1.5700
5.67
3.61
425.3900
1,535.66
3.61
5.2700
19.02
3.61
11.0900
40.01
3.60
148.3700
534.13
3.60
1.6400
5.90
3.60
2.0700
7.45
3.60
6.6600
23.95
3.59
39.6400
142.35
3.59
202.4700
726.66
3.59
1.5700
5.63
3.58
3.5000
12.53
3.58
1.6400
5.87
3.58
7.6600
27.41
3.58
4.6100
16.49
3.58
42.0700
150.40
3.57
1.5800
5.65
3.57
2.0700
7.39
3.56
6.7200
23.95
3.56
1.5700
5.59
3.56
11.6700
41.52
3.56
39.6400
141.00
3.56
1,021.0800
3,629.94
3.55
28.9100
102.63
3.55
3.6800
13.05
3.54
2.0700
7.33
3.54
1,610.3000
5,700.46
3.54
3.2100
11.36
3.54
47.8800
169.35
3.54
41.9400
148.30
3.53
88.3100
312.00
3.53
11.3300
39.99
3.53
5,141.7200
18,139.99
3.52
31.0900
109.56
3.52
39.6400
139.65
3.52
10.9100
38.43
3.52
43.9300
154.68
3.52
1,497.4400
5,270.99
3.52
4,066.4800
14,305.88
3.52
2.0700
7.28
3.51
1.5700
5.52
3.51
21.0800
74.01
3.51
155.5200
545.88
3.51
442.0300
1,550.64
3.51
511.4100
1,792.49
3.50
6.8400
23.95
3.50
4,693.1500
16,426.03
3.50
373.2000
1,305.83
3.50
100.0000
349.50
3.49
18.6100
65.02
3.49
408.7300
1,426.47
3.49
59.1800
206.42
3.49
86.0700
299.95
3.48
116.3100
404.76
3.48
4.1600
14.46
3.47
323.7200
1,124.60
3.47
15.8200
54.93
3.47
13.1700
45.70
3.47
6.9100
23.97
3.47
42.0700
145.86
3.47
22.6500
78.50
3.46
10.0000
34.64
3.46
1.6700
5.78
3.46
1.4500
5.02
3.46
2.0700
7.16
3.46
20.0000
69.16
3.46
1.5800
5.46
3.46
44.4000
153.40
3.45
39.6400
136.92
3.45
41.9400
144.78
3.45
6.7600
23.33
3.45
385.0200
1,328.32
3.45
73.9900
255.12
3.44
1.5700
5.40
3.44
29.0600
99.97
3.44
6.9700
23.96
3.44
2.0700
7.11
3.43
131.3600
450.56
3.43
10.9100
37.38
3.43
291.9700
1,000.00
3.42
21.0800
72.14
3.42
49.3100
168.64
3.42
1.5700
5.36
3.42
1.8600
6.35
3.41
48.8300
166.71
3.41
2.0700
7.05
3.41
51.0400
173.79
3.40
2,949.4600
10,028.16
3.40
15.8200
53.71
3.39
1.5700
5.33
3.39
24.5300
83.18
3.39
2.0000
6.78
3.39
3.4800
11.79
3.39
39.6400
134.22
3.38
10.5500
35.70
3.38
2.0700
7.00
3.38
930.8400
3,146.24
3.38
17.6700
59.69
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
96.9200
326.62
3.37
102.5700
345.56
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
29.7500
99.99
3.36
42.0700
141.36
3.36
6.1000
20.49
3.36
2.0700
6.95
3.35
8.2000
27.49
3.35
39.6400
132.83
3.35
6,880.5900
23,049.98
3.35
10.0000
33.49
3.35
1.5700
5.25
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
49.6300
165.62
3.33
400.1700
1,333.77
3.33
58.1600
193.67
3.32
18.0600
60.00
3.32
48.6600
161.55
3.32
15.8200
52.49
3.32
39.6400
131.49
3.32
27.0700
89.74
3.31
1.8600
6.16
3.31
199.9000
662.07
3.31
2,541.8700
8,413.59
3.31
7.2400
23.96
3.31
52.3200
173.02
3.31
19.4800
64.40
3.30
2.0700
6.84
3.30
11.9500
39.45
3.30
7,298.1200
24,083.80
3.30
1.5700
5.17
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
21.0800
69.31
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
39.6400
130.14
3.28
10.9100
35.81
3.28
1,734.7400
5,689.95
3.28
2.0700
6.79
3.28
7.3100
23.95
3.27
8.3300
27.26
3.27
39.9800
130.73
3.27
3.3600
10.98
3.26
2,950.5500
9,618.79
3.26
921.0900
2,999.99
3.25
138.4700
450.58
3.25
42.0700
136.85
3.25
70.6500
229.61
3.25
39.6400
128.79
3.25
1.5700
5.10
3.25
11.1500
36.18
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
70.0000
226.80
3.24
10.9100
35.29
3.23
5.7700
18.63
3.23
15.4800
49.97
3.22
1.5700
5.06
3.22
1.5800
5.09
3.22
281.3300
905.88
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
39.6400
127.40
3.21
7.4600
23.97
3.21
50.0000
160.50
3.21
2.7100
8.69
3.20
2.0700
6.63
3.20
3.1200
9.99
3.20
6,854.7500
21,935.20
3.20
31.2700
99.97
3.19
62.6000
199.88
3.19
50.0000
159.50
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
39.6400
126.06
3.18
2.0700
6.58
3.16
100.0000
316.00
3.16
21.0800
66.51
3.15
49.7600
156.94
3.15
96.9200
305.30
3.15
39.6400
124.71
3.14
6.3600
19.98
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
2.0700
6.48
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
51.8600
161.80
3.12
7.6900
23.98
3.11
39.6400
123.36
3.11
21.0800
65.58
3.11
2.9100
9.04
3.11
2.0700
6.43
3.10
11,082.6900
34,356.34
3.09
10.9100
33.72
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
427.6800
1,319.82
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
39.6400
121.97
3.07
6.4700
19.86
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
783.0800
2,396.22
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
367.3100
1,120.30
3.05
16.4000
49.97
3.04
50.5500
153.82
3.04
19.7300
59.98
3.04
2.0700
6.28
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
29.0100
87.67
3.01
2.0700
6.23
3.01
69.6500
209.65
3.01
39.6400
119.28
3.00
16.8900
50.69
3.00
13,532.1400
40,596.42
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
199.7000
597.10
2.99
2.0700
6.19
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
21.0800
62.76
2.98
39.6400
117.93
2.97
2.0700
6.14
2.96
18.2800
54.11
2.96
13.5000
39.93
2.95
1,795.3200
5,296.19
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
2.0700
6.09
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
70.5600
206.04
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.90
4,269.2700
12,380.88
2.90
4.1400
12.00
2.90
2.0700
6.00
2.89
8.2800
23.96
2.89
31.4600
90.86
2.88
9.3700
26.94
2.87
219.8000
630.83
2.87
69.7400
200.01
2.86
8.3700
23.95
2.86
491.9500
1,405.99
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
2.0700
5.91
2.85
15.6600
44.63
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
2.0700
5.86
2.83
8.4700
23.97
2.83
3.0000
8.48
2.82
35.5100
100.00
2.81
2.8400
7.98
2.81
2.0700
5.81
2.80
8,336.3000
23,341.64
2.80
8.5700
23.98
2.79
40.0000
111.60
2.79
2.0700
5.77
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
4.0700
11.26
2.76
6.8900
19.04
2.75
1,560.9100
4,292.50
2.75
3.2400
8.89
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,805.9300
4,930.19
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
2.0700
5.59
2.70
13.2200
35.71
2.70
1,632.6900
4,408.26
2.68
2.0700
5.55
2.68
48.0000
128.64
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
11.2400
29.97
2.66
2.0700
5.51
2.66
303.3800
806.99
2.65
3.1000
8.22
2.64
5.0000
13.22
2.64
5.8600
15.47
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.0700
5.42
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
576.8700
1,499.86
2.60
60.7300
157.84
2.59
40.6300
105.15
2.58
565.4800
1,458.94
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
19.9100
50.97
2.56
30.6900
78.41
Recent Trades
Price
Size
Time
3.8900
1.3200
03:17:15
3.8910
1.3200
03:17:15
3.8910
1.9400
03:17:15
3.8920
1.9300
03:17:15
3.8920
1.3200
03:17:15
3.8920
1.9300
03:17:15
3.8930
1.3200
03:17:15
3.8930
1.9300
03:17:15
3.8930
1.4200
03:17:15
3.8930
308.6800
03:17:15
3.8940
1.3200
03:17:15
3.8940
0.1000
03:17:15
3.8930
1.3000
03:17:15
3.8940
1.7000
03:17:15
3.8930
6.6700
03:17:15
3.8930
6.6700
03:17:15
3.8940
0.1300
03:17:15
3.8940
1.9400
03:17:15
3.8940
4.3500
03:17:15
3.8930
0.3000
03:17:15
3.8930
2.5300
03:17:15
3.8930
1.2100
03:17:15
3.8930
15.7300
03:17:15
3.8940
3.2500
03:17:15
3.8930
25.8500
03:17:18
3.8920
1.9300
03:17:22
3.8920
10.5000
03:17:22
3.8930
2.0000
03:17:29
3.8930
13.6500
03:17:30
3.8940
1.3200
03:17:31
3.8940
46.2500
03:17:31
3.8950
1.3200
03:17:31
3.8950
12.3700
03:17:31
3.8950
15.4800
03:17:31
3.8950
1.3200
03:17:31
3.8960
1.3200
03:17:31
3.8960
1.9300
03:17:31
3.8960
1.9400
03:17:31
3.8960
6.4100
03:17:32
3.8950
1.3200
03:17:36
3.8950
1.9300
03:17:36
3.8940
1.9300
03:17:36
3.8940
1.3200
03:17:36
3.8940
1.9300
03:17:36
3.8930
1.3200
03:17:36
3.8930
1.9300
03:17:36
3.8930
43.5400
03:17:36
3.8950
1.3200
03:17:39
3.8960
20.0000
03:17:39
3.8960
1.9300
03:17:39
3.8960
1.9300
03:17:39
3.8960
1.3200
03:17:39
3.8960
25.1800
03:17:39
3.8970
1.3200
03:17:39
3.8970
8.1000
03:17:39
3.8980
1.3200
03:17:39
3.8980
1.9300
03:17:39
3.8990
1.3200
03:17:47
3.8990
39.6400
03:17:47
3.8990
11.3300
03:17:47
3.9000
3.9100
03:17:47
3.9000
10.0000
03:17:47
3.9000
12.1700
03:17:47
3.9000
5.0900
03:17:47
3.9000
454.2900
03:17:47
3.9000
560.0000
03:17:47
3.9000
52.0300
03:17:47
3.9000
35.4900
03:17:47
3.9000
40.3200
03:17:47
3.9000
45.8200
03:17:47
3.9000
14.6700
03:17:47
3.9000
179.0300
03:17:47
3.9000
195.8800
03:17:47
3.9000
63.2300
03:17:47
3.9000
10.0000
03:17:47
3.9000
164.9600
03:17:47
3.9000
83.5000
03:17:47
3.9000
42.5100
03:17:47
3.9000
7.4900
03:17:47
3.9000
25.6400
03:17:47
3.9000
45.2200
03:17:47
3.9000
3.0000
03:17:47
3.9000
1.3400
03:17:47
3.9000
100.0000
03:17:47
3.9000
1.9300
03:17:47
3.9000
38.8900
03:17:47
3.9000
1.9300
03:17:47
3.8990
20.0000
03:17:47
3.8990
63.5100
03:17:47
3.8980
1.3100
03:17:48
3.8970
1.3100
03:17:48
3.8970
1.9300
03:17:48
3.8960
1.3100
03:17:49
3.8960
1.9300
03:17:49
3.8960
1.9300
03:17:49
3.8950
1.3200
03:17:49
3.8950
1.9300
03:17:49
3.8940
1.3200
03:17:49
3.8940
1.9300
03:17:49
3.8940
1.9300
03:17:49