lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
92.27
Open 87.17000000
Low 86.95000000
High 93.37000000
Vol 181,563
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
100.63
0.0720
7.25
100.62
0.1000
10.06
100.61
0.0800
8.05
100.58
0.1120
11.26
100.56
4.4190
444.37
100.54
20.2610
2,037.04
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.1930
19.40
100.47
0.0510
5.12
100.46
0.1470
14.77
100.44
1.9110
191.94
100.35
0.3880
38.94
100.31
7.2100
723.24
100.24
0.0510
5.11
100.23
159.5440
15,991.10
100.22
0.0970
9.72
100.21
0.1110
11.12
100.20
5.8810
589.28
100.17
0.1150
11.52
100.16
1.3280
133.01
100.10
16.0020
1,601.80
100.08
0.0810
8.11
100.07
2.0370
203.84
100.04
1.0700
107.04
100.02
0.9360
93.62
100.00
727.9040
72,790.40
99.99
13.0820
1,308.07
99.98
2.0000
199.96
99.94
3.0410
303.92
99.93
0.7500
74.95
99.92
5.2940
528.98
99.90
6.7360
672.93
99.89
35.1900
3,515.13
99.88
4.6290
462.34
99.87
0.4690
46.84
99.86
0.3920
39.15
99.84
0.1150
11.48
99.83
1.8870
188.38
99.81
0.1230
12.28
99.80
0.1180
11.78
99.77
0.5510
54.97
99.75
0.1500
14.96
99.74
0.5000
49.87
99.72
1.2320
122.86
99.71
0.0710
7.08
99.70
1.9110
190.53
99.66
0.2310
23.02
99.61
1.5240
151.81
99.60
0.2940
29.28
99.58
44.8650
4,467.66
99.57
1.9160
190.78
99.56
14.6630
1,459.85
99.55
154.1540
15,346.03
99.54
0.4780
47.58
99.53
5.2940
526.91
99.50
66.2280
6,589.69
99.49
1.2060
119.98
99.47
0.2620
26.06
99.46
1.8870
187.68
99.45
10.8120
1,075.25
99.42
0.0730
7.26
99.41
10.4660
1,040.43
99.40
1.8220
181.11
99.39
0.2810
27.93
99.38
0.2770
27.53
99.37
0.1000
9.94
99.33
2.6380
262.03
99.32
0.1660
16.49
99.27
4.0610
403.14
99.26
0.0800
7.94
99.25
14.4760
1,436.74
99.24
6.4940
644.46
99.22
1.9370
192.19
99.21
1.9160
190.09
99.20
0.3000
29.76
99.17
0.1150
11.40
99.14
5.2940
524.85
99.12
0.0550
5.45
99.11
0.1260
12.49
99.10
6.0630
600.84
99.08
0.9600
95.12
99.05
7.4120
734.16
99.04
0.0520
5.15
99.02
0.9310
92.19
99.00
2,316.8660
229,369.73
98.99
16.0740
1,591.17
98.97
1.9110
189.13
98.96
1.1340
112.22
98.95
0.3870
38.29
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
5.1140
505.77
98.88
0.2150
21.26
98.86
2.6420
261.19
98.85
10.0720
995.62
98.84
1.9160
189.38
98.83
0.1150
11.37
98.80
5.2300
516.72
98.78
0.1920
18.97
98.76
2.0690
204.33
98.75
5.3940
532.66
98.74
1.8870
186.32
98.72
0.0810
8.00
98.68
0.6100
60.19
98.65
2.5720
253.73
98.64
1.8960
187.02
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
3.9800
392.43
98.54
0.2080
20.50
98.50
13.2420
1,304.34
98.49
0.1390
13.69
98.47
3.9160
385.61
98.45
0.1140
11.22
98.42
0.2800
27.56
98.40
0.1600
15.74
98.39
3.0000
295.17
98.38
1.8870
185.64
98.36
5.2940
520.72
98.31
0.1900
18.68
98.29
0.0520
5.11
98.28
5.7190
562.06
98.26
0.3000
29.48
98.25
0.1180
11.59
98.24
1.9740
193.93
98.20
0.0850
8.35
98.18
0.2290
22.48
98.17
0.7270
71.37
98.16
0.4010
39.36
98.12
0.1000
9.81
98.11
1.9870
194.94
98.10
0.1150
11.28
98.04
0.0810
7.94
98.02
1.8870
184.96
98.00
1,474.7540
144,525.89
97.99
0.4410
43.21
97.98
6.2940
616.69
97.96
3.9280
384.79
97.95
0.1690
16.55
97.94
0.2810
27.52
97.93
0.0800
7.83
97.92
0.0680
6.66
97.91
0.1330
13.02
97.88
6.3060
617.23
97.86
0.0630
6.17
97.84
0.1150
11.25
97.83
0.1140
11.15
97.80
0.7500
73.35
97.77
0.0630
6.16
97.75
3.8560
376.92
97.73
0.1160
11.34
97.72
3.3390
326.29
97.66
2.5210
246.20
97.65
0.0740
7.23
97.64
2.6610
259.82
97.59
5.3480
521.91
97.57
1.5450
150.75
97.52
2.3600
230.15
97.51
0.7890
76.94
97.50
4.4160
430.56
97.48
0.7200
70.19
97.46
0.3370
32.84
97.45
1.6060
156.50
97.43
1.0960
106.78
97.40
595.2620
57,978.52
97.39
5.3570
521.72
97.37
0.0810
7.89
97.36
0.4800
46.73
97.35
0.0590
5.74
97.34
64.2650
6,255.56
97.32
3.9280
382.27
97.30
99.9730
9,727.37
97.29
0.2260
21.99
97.27
0.1020
9.92
97.23
19.0620
1,853.40
97.21
5.4080
525.71
97.20
89.6510
8,714.08
97.19
0.1150
11.18
97.16
2.0280
197.04
97.10
0.8410
81.66
97.07
1.0510
102.02
97.05
0.1340
13.00
97.03
1.9160
185.91
97.00
601.5250
58,347.93
96.99
0.2850
27.64
96.97
8.0670
782.26
96.96
1.9020
184.42
96.95
49.8280
4,830.82
96.94
2.2040
213.66
96.90
0.1250
12.11
96.89
0.3920
37.98
96.88
0.0680
6.59
96.87
0.1000
9.69
96.86
0.1150
11.14
96.83
5.9280
574.01
96.81
1.9640
190.13
96.80
1.4600
141.33
96.79
0.0550
5.32
96.78
4.5200
437.45
96.74
0.0570
5.51
96.73
0.7500
72.55
96.72
0.0630
6.09
96.71
0.1990
19.25
96.70
69.6120
6,731.48
96.68
3.9280
379.76
96.67
2.0070
194.02
96.66
0.4320
41.76
96.62
0.0800
7.73
96.60
1.6090
155.43
96.59
2.1190
204.67
96.57
0.6830
65.96
96.55
0.1420
13.71
96.54
0.1150
11.10
96.52
0.2860
27.60
96.50
12.8320
1,238.29
96.46
0.0670
6.46
96.45
13.0690
1,260.51
96.44
0.0710
6.85
96.42
0.0600
5.79
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
3.9280
378.50
96.33
53.7980
5,182.36
96.31
1.9160
184.53
96.30
5.7010
549.01
96.29
1.8940
182.37
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
0.4990
48.00
96.19
0.1350
12.99
96.15
1.9100
183.65
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
0.3670
35.25
96.04
4.0040
384.54
96.03
0.1180
11.33
96.02
0.0740
7.11
96.00
105.6860
10,145.86
95.99
0.1030
9.89
95.97
0.2000
19.19
95.96
0.6120
58.73
95.95
2.0360
195.35
95.92
0.0600
5.76
95.90
21.0800
2,021.57
95.89
0.1150
11.03
95.88
1.8870
180.93
95.87
0.1310
12.56
95.84
0.0680
6.52
95.83
0.0930
8.91
95.77
0.0590
5.65
95.74
2.1920
209.86
95.73
0.0630
6.03
95.72
3.9280
375.99
95.70
7.6620
733.25
95.69
8.4030
804.08
95.67
0.1270
12.15
95.66
0.7500
71.75
95.62
0.1000
9.56
95.61
0.0570
5.45
95.60
2.0590
196.84
95.59
0.2890
27.63
95.58
23.0770
2,205.70
95.57
0.1150
10.99
95.55
0.0630
6.02
95.53
1.8870
180.27
95.51
0.5010
47.85
95.50
0.0960
9.17
95.47
0.1190
11.36
95.45
1.0400
99.27
95.44
0.2240
21.38
95.40
4.0150
383.03
95.39
3.1190
297.52
95.38
0.1260
12.02
95.36
10.3460
986.59
95.35
0.0740
7.06
95.34
0.1370
13.06
95.33
0.1720
16.40
95.32
5.2940
504.62
95.29
0.0530
5.05
95.27
0.1730
16.48
95.25
2.0310
193.45
95.22
2.1000
199.96
95.20
2.1260
202.40
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
1.6330
155.40
95.13
0.6120
58.22
95.12
0.2970
28.25
95.10
0.4220
40.13
95.08
3.9280
373.47
95.05
0.0740
7.03
95.04
1.9110
181.62
95.02
0.1080
10.26
95.00
182.1570
17,304.92
94.99
35.0000
3,324.65
94.98
1.0000
94.98
94.97
0.0530
5.03
94.95
5.2940
502.67
94.94
0.0750
7.12
94.93
0.1820
17.28
94.92
0.1100
10.44
94.91
0.1200
11.39
94.90
2.5830
245.13
94.89
1.9160
181.81
94.86
1.9230
182.42
94.84
12.5730
1,192.42
94.83
2.2560
213.94
94.80
10.7690
1,020.90
94.79
0.1000
9.48
94.76
4.0420
383.02
94.74
4.3770
414.68
94.69
1.9710
186.63
94.68
7.0590
668.35
94.67
0.1220
11.55
94.66
0.6550
62.00
94.65
0.1450
13.72
94.63
0.4060
38.42
94.62
0.0540
5.11
94.61
0.1150
10.88
94.60
0.7500
70.95
94.58
51.2370
4,846.00
94.55
0.2810
26.57
94.54
1.9160
181.14
94.50
286.5110
27,075.29
94.49
1.8870
178.30
94.47
0.1260
11.90
94.44
4.7960
452.93
94.42
0.0670
6.33
94.41
0.2230
21.05
94.40
0.2650
25.02
94.37
0.1000
9.44
94.36
0.1210
11.42
94.35
10.5570
996.05
94.34
1.9110
180.28
94.33
0.6340
59.81
94.32
0.0560
5.28
94.30
1.6250
153.24
94.29
0.1750
16.50
94.28
0.0930
8.77
94.23
0.0570
5.37
94.22
5.3730
506.24
94.21
2.4490
230.72
94.20
131.5910
12,395.87
94.19
1.9160
180.47
94.16
0.1140
10.73
94.14
2.2580
212.57
94.12
3.9280
369.70
94.09
0.1550
14.58
94.08
0.0560
5.27
94.07
0.3420
32.17
94.06
0.3660
34.43
94.03
0.6940
65.26
94.02
0.4010
37.70
94.00
292.3990
27,485.51
93.99
2.3550
221.35
93.98
0.2590
24.34
93.96
0.1760
16.54
93.93
0.0810
7.61
93.91
0.0670
6.29
93.90
3.2440
304.61
93.88
0.1410
13.24
93.85
1.9160
179.82
93.84
5.3500
502.04
93.83
15.6570
1,469.10
93.82
2.6320
246.93
93.80
5.9360
556.80
93.79
7.8530
736.53
93.78
0.0810
7.60
93.76
1.3160
123.39
93.75
1.7550
164.53
93.74
0.2940
27.56
93.73
0.4110
38.52
93.71
0.4500
42.17
93.70
1.1570
108.41
93.69
26.5690
2,489.25
93.68
0.6590
61.74
93.67
1.3490
126.36
93.66
1.2230
114.55
93.65
1.9110
178.97
93.63
0.8130
76.12
93.62
2.5090
234.89
93.60
3.1990
299.43
93.59
0.1300
12.17
93.58
0.3700
34.62
93.57
1.7030
159.35
93.56
1.2280
114.89
93.53
1.1470
107.28
93.51
0.8320
77.80
93.50
3.0720
287.23
93.49
0.1160
10.84
93.48
4.1190
385.04
93.47
6.8720
642.33
93.46
51.2540
4,790.20
93.45
12.7370
1,190.27
93.44
2.0110
187.91
93.43
2.4040
224.61
93.41
18.2870
1,708.19
93.40
1.1410
106.57
93.39
0.1030
9.62
93.38
0.1790
16.72
93.37
1.4420
134.64
93.36
0.8990
83.93
93.35
0.1150
10.74
93.34
0.4040
37.71
93.33
0.2860
26.69
93.30
23.7940
2,219.98
93.29
5.7710
538.38
93.28
0.4350
40.58
93.27
25.5060
2,378.94
93.26
5.6290
524.96
93.25
25.7500
2,401.19
93.24
0.0560
5.22
93.23
0.0810
7.55
93.21
10.8390
1,010.30
93.20
0.0600
5.59
93.18
0.2460
22.92
93.17
0.0670
6.24
93.16
12.1900
1,135.62
93.15
1.9950
185.83
93.14
0.1940
18.07
93.13
37.1900
3,463.50
93.12
0.2150
20.02
93.11
5.6050
521.88
93.10
5.3490
497.99
93.09
11.4990
1,070.44
93.08
0.1360
12.66
93.07
6.5550
610.07
93.06
7.8020
726.05
93.05
0.1270
11.82
93.04
0.3390
31.54
93.03
0.1930
17.95
93.02
3.7200
346.03
93.01
0.0550
5.12
93.00
68.5930
6,379.15
92.99
6.5580
609.83
92.98
35.0930
3,262.95
92.97
25.0560
2,329.46
92.96
5.3570
497.99
92.95
0.2110
19.61
92.94
0.0550
5.11
92.93
10.3130
958.39
92.92
4.4510
413.59
92.91
0.0550
5.11
92.90
13.4780
1,252.11
92.89
0.0550
5.11
92.88
3.9580
367.62
92.87
4.3880
407.51
92.86
2.8060
260.57
92.85
6.5670
609.75
92.84
12.2900
1,141.00
92.83
5.2660
488.84
92.82
11.3290
1,051.56
92.81
2.0520
190.45
92.80
15.7150
1,458.35
92.79
5.7710
535.49
92.78
18.3920
1,706.41
92.77
13.0540
1,211.02
92.76
6.0650
562.59
92.75
0.1710
15.86
92.74
5.6760
526.39
92.73
3.3990
315.19
92.72
11.3160
1,049.22
92.71
0.1770
16.41
92.70
0.1150
10.66
92.69
8.0130
742.72
92.68
5.8110
538.56
92.67
12.5250
1,160.69
92.66
19.5140
1,808.17
92.65
2.2570
209.11
92.64
2.0610
190.93
92.63
5.2900
490.01
92.62
8.5580
792.64
92.61
8.4700
784.41
92.60
16.4610
1,524.29
92.59
1.9450
180.09
92.58
33.0710
3,061.71
92.57
1.9450
180.05
92.56
17.2280
1,594.62
92.55
20.5960
1,906.16
92.54
2.0050
185.54
92.53
19.3320
1,788.79
92.52
9.3460
864.69
92.51
17.4950
1,618.46
92.50
35.7490
3,306.78
92.49
7.5000
693.68
92.48
20.5200
1,897.69
92.47
64.6410
5,977.35
92.46
17.5890
1,626.28
92.45
30.9220
2,858.74
92.44
36.3480
3,360.01
92.43
33.4710
3,093.72
92.42
11.7600
1,086.86
92.41
83.8850
7,751.81
92.40
39.3280
3,633.91
92.39
12.9610
1,197.47
92.38
11.4770
1,060.25
92.37
10.8350
1,000.83
92.36
6.6030
609.85
92.27
92.35
12.4730
1,151.88
92.34
2.3030
212.66
92.33
10.2680
948.04
92.32
11.6420
1,074.79
92.31
14.5700
1,344.96
92.30
19.1470
1,767.27
92.29
19.7260
1,820.51
92.28
10.8670
1,002.81
92.27
19.5280
1,801.85
92.26
27.5970
2,546.10
92.25
64.5410
5,953.91
92.24
134.0280
12,362.74
92.23
102.4870
9,452.38
92.22
26.3880
2,433.50
92.21
30.5020
2,812.59
92.20
39.8850
3,677.40
92.19
15.1610
1,397.69
92.18
14.0090
1,291.35
92.17
32.2840
2,975.62
92.16
34.2850
3,159.71
92.15
21.5990
1,990.35
92.14
27.8240
2,563.70
92.13
14.0150
1,291.20
92.12
32.1770
2,964.15
92.11
12.7070
1,170.44
92.10
9.0100
829.82
92.09
5.2080
479.60
92.08
15.9550
1,469.14
92.07
21.5230
1,981.62
92.06
11.9150
1,096.89
92.05
25.2740
2,326.47
92.04
35.2350
3,243.03
92.03
5.3220
489.78
92.02
52.7510
4,854.15
92.01
12.7330
1,171.56
92.00
11.7840
1,084.13
91.99
9.1830
844.74
91.98
20.5010
1,885.68
91.97
19.3900
1,783.30
91.96
16.4730
1,514.86
91.95
8.4700
778.82
91.94
8.9090
819.09
91.93
7.8220
719.08
91.92
23.7770
2,185.58
91.91
10.9310
1,004.67
91.90
46.7140
4,293.02
91.89
3.3020
303.42
91.88
13.3220
1,224.03
91.87
31.5210
2,895.83
91.86
0.5970
54.84
91.85
17.7900
1,634.01
91.84
21.0200
1,930.48
91.83
332.8770
30,568.09
91.82
3.2650
299.79
91.81
0.0550
5.05
91.80
3.8870
356.83
91.79
3.6870
338.43
91.78
74.6180
6,848.44
91.77
11.0100
1,010.39
91.76
28.2780
2,594.79
91.75
5.9850
549.12
91.74
3.7650
345.40
91.73
0.0550
5.05
91.72
3.8570
353.76
91.71
26.4260
2,423.53
91.70
3.8500
353.05
91.69
4.1890
384.09
91.68
0.2390
21.91
91.67
7.9930
732.72
91.66
0.1290
11.82
91.65
5.3490
490.24
91.64
49.4180
4,528.67
91.63
2.0850
191.05
91.62
1.1370
104.17
91.61
0.0550
5.04
91.60
32.7450
2,999.44
91.59
0.0710
6.50
91.57
10.1810
932.27
91.56
4.3180
395.36
91.55
3.9160
358.51
91.54
1.1440
104.72
91.52
0.2260
20.68
91.51
3.6600
334.93
91.50
0.1000
9.15
91.49
0.1950
17.84
91.47
9.6810
885.52
91.46
3.9050
357.15
91.45
19.5440
1,787.30
91.44
46.2970
4,233.40
91.43
25.9030
2,368.31
91.42
1.9690
180.01
91.41
0.4260
38.94
91.40
0.8870
81.07
91.39
60.0290
5,486.05
91.38
28.1880
2,575.82
91.37
11.5660
1,056.79
91.36
0.0610
5.57
91.35
0.0670
6.12
91.32
0.7140
65.20
91.31
0.3740
34.15
91.30
2.4310
221.95
91.29
5.2940
483.29
91.28
1.4730
134.46
91.27
4.6850
427.60
91.26
2.1830
199.22
91.25
2.1000
191.63
91.24
5.3200
485.40
91.23
1.3180
120.24
91.22
3.3650
306.96
91.20
1.2180
111.08
91.19
0.0590
5.38
91.18
0.1150
10.49
91.17
4.8340
440.72
91.16
0.2970
27.07
91.15
5.4740
498.96
91.14
44.3090
4,038.32
91.13
0.9770
89.03
91.12
4.5920
418.42
91.11
1.9790
180.31
91.10
1.0590
96.47
91.08
3.7320
339.91
91.07
5.2280
476.11
91.06
0.1430
13.02
91.05
0.1420
12.93
91.04
0.1960
17.84
91.03
1.1560
105.23
91.02
4.2130
383.47
91.01
0.0660
6.01
91.00
85.6820
7,797.06
90.99
0.1780
16.20
90.98
0.1900
17.29
90.97
9.8630
897.24
90.96
10.5780
962.17
90.95
43.8880
3,991.61
90.93
7.3290
666.43
90.92
56.5670
5,143.07
90.91
0.4900
44.55
90.90
1.2660
115.08
90.88
0.1790
16.27
90.87
6.9000
627.00
90.86
1.3080
118.84
90.85
0.1920
17.44
90.84
0.5290
48.05
90.82
0.2190
19.89
90.81
0.1180
10.72
90.80
25.0690
2,276.27
90.78
0.1490
13.53
90.77
28.1340
2,553.72
90.76
0.0570
5.17
90.75
1.8870
171.25
90.72
47.9540
4,350.39
90.70
0.2200
19.95
90.68
2.0110
182.36
90.66
3.6290
329.01
90.64
0.1310
11.87
90.62
0.3300
29.90
90.61
0.1100
9.97
90.60
94.7910
8,588.06
90.59
1.9110
173.12
90.58
5.2940
479.53
90.57
0.1150
10.42
90.50
283.2620
25,635.21
90.49
35.8410
3,243.25
90.48
0.2490
22.53
90.45
0.2260
20.44
90.43
2.3760
214.86
90.42
3.8140
344.86
90.41
2.3470
212.19
90.40
48.4960
4,384.04
90.37
0.1790
16.18
90.34
0.0740
6.69
90.33
1.2160
109.84
90.31
30.0000
2,709.30
90.30
0.6900
62.31
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
1.9110
172.49
90.25
0.1430
12.91
90.22
5.2940
477.62
90.21
48.2320
4,351.01
90.20
11.0860
999.96
90.12
48.4900
4,369.92
90.10
1.9160
172.63
90.09
3.5660
321.26
90.07
0.0570
5.13
90.05
0.1140
10.27
90.04
5.6680
510.35
90.03
36.0940
3,249.54
90.02
0.0560
5.04
90.01
0.2780
25.02
90.00
95.4300
8,588.70
89.98
0.3050
27.44
89.96
4.0430
363.71
89.93
1.9700
177.16
89.92
0.1910
17.17
89.88
0.2140
19.23
89.87
5.7350
515.40
89.83
0.2650
23.80
89.82
0.2470
22.19
89.80
0.6330
56.84
89.77
2.8470
255.58
89.76
1.8870
169.38
89.72
0.8850
79.40
89.70
2.0000
179.40
89.69
0.0810
7.26
89.68
433.6300
38,887.94
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
1.9790
177.32
89.58
5.5700
498.96
89.57
36.2180
3,244.05
89.55
0.3060
27.40
89.53
0.0790
7.07
89.52
5.2940
473.92
89.51
2.4410
218.49
89.50
91.7690
8,213.33
89.48
0.1140
10.20
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
2.0280
181.38
89.43
2.5200
225.36
89.40
0.0600
5.36
89.39
0.1180
10.55
89.38
0.3570
31.91
89.37
0.1000
8.94
89.36
0.1150
10.28
89.35
0.0600
5.36
89.34
0.1620
14.47
89.33
0.0630
5.63
89.32
3.9280
350.85
89.31
0.0670
5.98
89.29
0.0870
7.77
89.27
2.0930
186.84
89.26
1.0150
90.60
89.18
0.1260
11.24
89.17
5.2940
472.07
89.12
0.1430
12.74
89.11
0.3080
27.45
89.10
3.8030
338.85
89.09
0.5140
45.79
89.08
0.0810
7.22
89.06
2.7920
248.66
89.00
32.3620
2,880.22
88.99
0.2120
18.87
88.98
0.0620
5.52
88.94
1.9110
169.96
88.91
0.1140
10.14
88.88
0.2490
22.13
88.85
0.5620
49.93
88.83
0.3740
33.22
88.82
5.2940
470.21
88.80
0.1690
15.01
88.79
0.0740
6.57
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
0.1000
8.88
88.70
6.2650
555.71
88.69
0.3220
28.56
88.68
4.3260
383.63
88.66
1.0870
96.37
88.61
1.9110
169.33
88.58
0.0600
5.31
88.56
0.0680
6.02
88.53
0.0740
6.55
88.52
35.1270
3,109.44
88.50
1.8540
164.08
88.49
3.6310
321.31
88.47
5.9400
525.51
88.46
0.1150
10.17
88.45
3.8030
336.38
88.40
0.1880
16.62
88.36
5.1550
455.50
88.35
29.7000
2,624.00
88.34
0.1140
10.07
88.33
0.0740
6.54
88.32
0.1260
11.13
88.29
1.9110
168.72
88.28
0.0670
5.91
88.27
0.0590
5.21
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
0.8670
76.47
88.18
0.1700
14.99
88.17
0.1750
15.43
88.13
2.0800
183.31
88.12
7.7170
680.02
88.11
0.1540
13.57
88.08
4.5200
398.12
88.04
3.9280
345.82
88.01
0.2840
24.99
88.00
99.4100
8,748.08
87.99
0.4410
38.80
87.96
1.9110
168.09
87.94
0.0570
5.01
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
0.1470
12.92
87.87
0.1150
10.11
87.86
0.0810
7.12
87.84
0.0600
5.27
87.83
103.0880
9,054.22
87.82
0.3120
27.40
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.4080
474.71
87.77
0.1880
16.50
87.75
0.1270
11.14
87.72
3.9280
344.56
87.70
0.0600
5.26
87.68
0.6300
55.24
87.66
0.0930
8.15
87.65
0.1880
16.48
87.64
1.9110
167.48
87.63
0.1340
11.74
87.60
0.0630
5.52
87.59
0.0580
5.08
87.58
0.1150
10.07
87.56
0.9540
83.53
87.55
0.2650
23.20
87.52
0.0680
5.95
87.50
6.1290
536.29
87.48
2.0130
176.10
87.47
1.9970
174.68
87.46
3.2470
283.98
87.43
5.8700
513.21
87.40
3.9280
343.31
87.39
0.3140
27.44
87.32
2.0430
178.39
87.31
1.9110
166.85
87.28
0.1150
10.04
87.26
0.1480
12.91
87.25
0.0890
7.77
87.24
0.1560
13.61
87.22
0.1140
9.94
87.21
0.4620
40.29
87.20
0.1650
14.39
87.19
0.0950
8.28
87.16
1.8870
164.47
87.15
2.6080
227.29
87.14
0.5730
49.93
87.13
0.7500
65.35
87.11
0.1480
12.89
87.10
5.1100
445.08
87.09
8.3980
731.38
87.08
3.9280
342.05
87.00
129.9780
11,308.09
86.99
2.0970
182.42
86.98
1.2650
110.03
86.97
0.3150
27.40
86.92
0.2960
25.73
86.90
72.0700
6,262.88
86.87
0.1000
8.69
86.86
17.3500
1,507.02
86.84
1.9500
169.34
86.82
1.9160
166.35
86.80
0.1000
8.68
86.79
0.1420
12.32
86.76
4.0080
347.73
86.75
5.4350
471.49
86.73
24.5780
2,131.65
86.70
0.1890
16.39
86.67
2.1060
182.53
86.66
0.1370
11.87
86.64
0.1260
10.92
86.57
0.7220
62.50
86.55
1.6700
144.54
86.53
1.8870
163.28
86.50
4.2490
367.54
86.48
0.0680
5.88
86.45
0.2490
21.53
86.44
4.0960
354.06
86.41
5.6740
490.29
86.38
54.4730
4,705.38
86.35
1.9110
165.01
86.34
0.1490
12.86
86.25
0.1000
8.63
86.24
0.0670
5.78
86.21
1.8870
162.68
86.18
1.9160
165.12
86.16
103.0880
8,882.06
86.13
0.3810
32.82
86.12
4.5980
395.98
86.10
2.0000
172.20
86.08
0.1440
12.40
86.07
5.2940
455.65
86.06
0.8310
71.52
86.04
1.9110
164.42
86.01
0.0960
8.26
86.00
47.5610
4,090.25
85.91
1.1200
96.22
85.90
1.3250
113.82
85.89
2.3410
201.07
85.87
1.9900
170.88
85.86
1.0000
85.86
85.85
0.0670
5.75
85.84
1.2650
108.59
85.83
0.1150
9.87
85.82
0.1260
10.81
85.81
0.0890
7.64
85.80
4.2140
361.56
85.79
0.1930
16.56
85.78
9.3370
800.93
85.77
1.4200
121.79
85.74
0.3770
32.32
85.73
5.3610
459.60
85.72
1.9110
163.81
85.71
0.3200
27.43
85.70
5.0840
435.70
85.67
0.0620
5.31
85.66
5.8370
500.00
85.64
0.0870
7.45
85.62
0.1000
8.56
85.60
0.1020
8.73
85.59
0.0800
6.85
85.58
2.0380
174.41
85.57
0.1140
9.75
85.55
1.9160
163.91
85.54
0.1150
9.84
85.53
0.1590
13.60
85.51
5.9940
512.55
85.50
38.9450
3,329.80
85.49
0.0810
6.92
85.48
4.0710
347.99
85.45
0.0830
7.09
85.44
0.5240
44.77
85.41
1.9110
163.22
85.40
6.1480
525.04
85.36
14.8220
1,265.21
85.35
0.6250
53.34
85.33
0.0930
7.94
85.32
0.0630
5.38
85.30
1.2500
106.63
85.29
0.3210
27.38
85.27
2.1520
183.50
85.26
1.2870
109.73
85.25
0.1940
16.54
85.23
1.9160
163.30
85.22
0.0670
5.71
85.21
11.7350
999.94
85.20
1.2000
102.24
85.17
0.4100
34.92
85.16
3.7630
320.46
85.13
17.6200
1,499.99
85.10
0.2350
20.00
85.09
1.9110
162.61
85.08
3.0910
262.98
85.06
6.2620
532.65
85.03
0.1730
14.71
85.01
0.0740
6.29
85.00
537.6830
45,703.06
84.97
0.1150
9.77
84.95
1.9560
166.16
84.92
1.9160
162.71
84.90
0.0810
6.88
84.88
0.3970
33.70
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
4.7200
400.44
84.83
0.1520
12.89
84.80
1.6510
140.00
84.78
1.9110
162.01
84.73
5.2940
448.56
84.71
0.0670
5.68
84.70
1.4450
122.39
84.69
0.1600
13.55
84.68
0.1150
9.74
84.66
0.0740
6.26
84.64
1.8870
159.72
84.60
13.4590
1,138.63
84.56
1.0630
89.89
84.52
3.9280
331.99
84.50
106.1870
8,972.80
84.49
0.1140
9.63
84.47
1.9110
161.42
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.4770
462.26
84.37
0.1890
15.95
84.33
1.8870
159.13
84.32
0.0810
6.83
84.30
14.5580
1,227.24
84.29
1.9160
161.50
84.25
3.4870
293.78
84.24
0.4410
37.15
84.22
0.4000
33.69
84.20
11.3500
955.67
84.19
0.7360
61.96
84.16
2.0040
168.66
84.15
1.1950
100.56
84.12
0.3800
31.97
84.10
5.9450
499.97
84.09
1.0680
89.81
84.08
0.1960
16.48
84.07
6.7800
569.99
84.05
0.3970
33.37
84.02
1.8870
158.55
84.00
15.5080
1,302.67

Recent Trades

Price
Size
Time
92.2600
1.0630
02:54:27
92.2600
1.5350
02:54:40
92.2600
3.1070
02:54:40
92.2700
0.0550
02:54:44
92.2700
0.5360
02:54:44
92.2700
1.3170
02:54:44
92.2700
0.1190
02:55:26
92.2600
1.8060
02:55:31
92.2600
1.8050
02:55:31
92.2600
1.1330
02:55:31
92.2600
0.0550
02:55:33
92.2600
0.9290
02:55:41
92.2700
0.0680
02:55:43
92.2700
3.0420
02:55:50
92.2700
0.0550
02:55:50
92.2700
3.7510
02:55:50
92.2800
0.0550
02:55:50
92.2800
0.0600
02:55:50
92.2800
0.1800
02:55:50
92.2800
0.0690
02:55:50
92.2800
0.0820
02:55:50
92.2800
1.8900
02:55:50
92.2900
0.3300
02:55:50
92.2800
4.7100
02:55:50
92.2800
0.8660
02:55:50
92.2700
1.8900
02:55:50
92.2700
4.2350
02:55:50
92.2700
0.0550
02:55:50
92.2700
1.5980
02:55:50
92.2700
4.0240
02:55:50
92.2700
0.0820
02:55:50
92.2600
0.6690
02:55:50
92.2600
1.9830
02:55:50
92.2700
1.5000
02:56:11
92.2800
0.0550
02:56:12
92.2800
0.6000
02:56:12
92.2900
0.0550
02:56:15
92.2900
1.4190
02:56:15
92.2900
1.5560
02:56:15
92.2900
0.5570
02:56:15
92.3000
0.0550
02:56:16
92.3000
0.0600
02:56:16
92.3000
0.1800
02:56:16
92.3000
3.0720
02:56:16
92.3100
0.0550
02:56:25
92.3100
0.0160
02:56:25
92.3100
0.8110
02:56:26
92.3100
1.5980
02:56:26
92.3100
0.6660
02:56:26
92.3100
0.0960
02:56:26
92.3100
5.7670
02:56:32
92.3100
0.0730
02:56:33
92.3200
0.0550
02:56:39
92.3200
0.0600
02:56:39
92.3200
3.0100
02:56:39
92.3200
0.0730
02:56:39
92.3300
1.8900
02:56:39
92.3300
0.0550
02:56:39
92.3300
0.0830
02:56:39
92.3300
1.4380
02:56:39
92.3300
2.0030
02:56:39
92.3400
0.0550
02:56:39
92.3400
0.0600
02:56:39
92.3400
0.1800
02:56:39
92.3400
0.7320
02:56:39
92.3400
1.1580
02:56:39
92.3500
0.0710
02:56:39
92.3400
6.4090
02:56:39
92.3300
0.0820
02:56:39
92.3300
0.0550
02:56:39
92.3300
2.1660
02:56:39
92.3200
1.8900
02:56:39
92.3200
0.0820
02:56:39
92.3200
0.0550
02:56:39
92.3200
2.9250
02:56:39
92.3200
0.2000
02:56:39
92.3200
6.0830
02:56:39
92.3200
1.8900
02:56:50
92.3200
2.9570
02:56:50
92.3200
3.5550
02:56:50
92.3300
1.5980
02:56:50
92.3300
1.7400
02:56:50
92.3300
0.0550
02:56:53
92.3300
2.6770
02:56:53
92.3300
3.6870
02:56:53
92.3300
3.0910
02:56:53
92.3400
0.0550
02:56:53
92.3400
0.0820
02:56:53
92.3400
1.8900
02:56:53
92.3500
1.8190
02:56:53
92.3500
0.0550
02:56:53
92.3500
0.9610
02:56:53
92.3500
5.0990
02:56:58
92.3600
0.0550
02:56:58
92.3600
1.8900
02:56:58
92.3600
0.0600
02:56:58
92.3600
0.1800
02:56:58
92.3600
3.1580
02:56:58
92.3600
0.0820
02:56:58
92.3700
1.1160
02:56:58

Login to View your open Positions

Login Now