English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.61
Open
15.91000000
Low
15.37000000
High
15.95000000
Vol
42,935
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.71
1.0000
29.71
29.70
0.6090
18.09
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
478.4130
13,873.98
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
259.0580
7,253.62
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.46
44.5900
1,224.44
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
5.5620
139.11
25.00
20,395.9150
509,897.88
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
30.7060
764.58
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
15.8230
387.66
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.01
0.5000
12.01
24.00
4,355.5520
104,533.25
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
3.0630
72.81
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.62
0.7540
17.81
23.58
0.2130
5.02
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.43
0.7520
17.62
23.35
0.7540
17.61
23.31
0.5000
11.66
23.29
2.0000
46.58
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.03
1.2090
27.84
23.01
0.4490
10.33
23.00
1,374.3320
31,609.64
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.2400
28.27
22.79
0.3980
9.07
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.52
0.7540
16.98
22.50
176.0080
3,960.18
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
172.4210
3,844.99
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
1.1850
26.27
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
360.2430
7,925.35
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.0000
2,186.00
21.80
18.1660
396.02
21.77
0.7520
16.37
21.70
0.7540
16.36
21.69
0.5000
10.85
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
116.2140
2,498.60
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
1.0070
21.57
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
1,335.0390
28,436.33
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.18
15.6920
332.36
21.15
1.2540
26.52
21.10
28.6930
605.42
21.08
9.7410
205.34
21.00
169.0000
3,549.00
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.87
0.7540
15.74
20.84
1.6140
33.64
20.80
1.0990
22.86
20.77
24.5430
509.76
20.76
0.9390
19.49
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.2210
46.02
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.60
43.6710
899.62
20.55
100.0000
2,055.00
20.51
0.6180
12.68
20.50
804.4220
16,490.65
20.49
50.3350
1,031.36
20.45
103.0000
2,106.35
20.44
32.2210
658.60
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
0.9830
19.99
20.33
10.7620
218.79
20.32
0.7540
15.32
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.0000
2,015.00
20.11
1.5120
30.41
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
128.6870
2,580.17
20.00
956.2080
19,124.16
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
15.9720
318.32
19.91
10.9940
218.89
19.90
50.8600
1,012.11
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.84
2.1930
43.51
19.80
51.2780
1,015.30
19.77
3.7090
73.33
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
188.4150
3,674.09
19.49
36.2290
706.10
19.46
12.7990
249.07
19.40
1.3770
26.71
19.35
5.5040
106.50
19.33
19.2600
372.30
19.32
2.2210
42.91
19.30
0.9990
19.28
19.29
0.9990
19.27
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.22
0.7540
14.49
19.20
17.6330
338.55
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
159.2810
3,027.93
19.00
51.8690
985.51
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
4.5480
86.18
18.94
1.0000
18.94
18.90
9.1630
173.18
18.89
0.4420
8.35
18.78
5.5210
103.68
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.0000
37.44
18.70
0.4990
9.33
18.68
2.0000
37.36
18.67
0.7540
14.08
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
0.5880
10.94
18.55
5.2630
97.63
18.53
1.0000
18.53
18.51
6.2120
114.98
18.50
20.7640
384.13
18.49
12.1590
224.82
18.48
2.2210
41.04
18.45
87.3030
1,610.74
18.43
95.6270
1,762.41
18.42
2.2200
40.89
18.40
4.7540
87.47
18.37
1.0000
18.37
18.34
3.0000
55.02
18.31
2.1440
39.26
18.30
5.0000
91.50
18.28
10.1800
186.09
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.12
0.7540
13.66
18.11
0.9640
17.46
18.10
116.0000
2,099.60
18.02
0.5040
9.08
18.00
845.7640
15,223.75
17.99
3.6560
65.77
17.96
3.3940
60.96
17.95
50.5110
906.67
17.92
2.2210
39.80
17.90
446.9240
7,999.94
17.85
8.8740
158.40
17.82
12.6300
225.07
17.80
1,370.4760
24,394.47
17.79
12.0000
213.48
17.72
0.4130
7.32
17.71
0.8470
15.00
17.70
0.4370
7.73
17.69
0.7370
13.04
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.60
1.7220
30.31
17.57
0.7540
13.25
17.50
85.7680
1,500.94
17.47
0.5140
8.98
17.46
5.7500
100.40
17.45
10.3260
180.19
17.43
0.5210
9.08
17.40
100.8510
1,754.81
17.36
2.2210
38.56
17.34
60.5810
1,050.47
17.33
21.6360
374.95
17.32
18.5680
321.60
17.30
0.7540
13.04
17.25
36.9720
637.77
17.10
6.9870
119.48
17.08
2.2210
37.93
17.03
5.9940
102.08
17.02
0.7540
12.83
17.00
73.9890
1,257.81
16.98
13.6160
231.20
16.91
1.2540
21.21
16.85
10.2920
173.42
16.84
1.3090
22.04
16.82
1.2540
21.09
16.80
15.0460
252.77
16.75
18.1470
303.96
16.73
1.2540
20.98
16.70
6.3580
106.18
16.67
1.1990
19.99
16.66
21.6440
360.59
16.64
1.2540
20.87
16.60
5.3590
88.96
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.55
1.8900
31.28
16.53
18.1510
300.04
16.52
2.2210
36.69
16.50
32.9860
544.27
16.47
0.7540
12.42
16.46
1.2540
20.64
16.45
11.9880
197.20
16.43
34.4250
565.60
16.41
0.3200
5.25
16.38
3.1480
51.56
16.37
0.6590
10.79
16.36
0.3390
5.55
16.35
0.3390
5.54
16.34
83.6210
1,366.37
16.33
0.3400
5.55
16.32
0.3400
5.55
16.31
0.3400
5.55
16.30
29.8670
486.83
16.29
1.5940
25.97
16.28
0.3410
5.55
16.27
0.3410
5.55
16.26
0.3410
5.54
16.25
0.3410
5.54
16.24
2.5620
41.61
16.23
39.3470
638.60
16.22
0.6660
10.80
16.21
170.6080
2,765.56
16.20
8.1210
131.56
16.19
0.3430
5.55
16.18
1.5810
25.58
16.17
1.5850
25.63
16.16
5.5240
89.27
16.15
22.1640
357.95
16.14
13.9660
225.41
16.13
0.3390
5.47
16.12
312.0150
5,029.68
16.11
0.3390
5.46
16.10
83.2440
1,340.23
16.09
0.6500
10.46
16.08
0.3390
5.45
16.07
0.3390
5.45
16.06
1.2720
20.43
16.05
2.0170
32.37
16.04
319.8650
5,130.63
16.03
1.5930
25.54
16.02
393.4490
6,303.05
16.01
7.5390
120.70
16.00
1,907.1640
30,514.62
15.99
5.3390
85.37
15.98
320.7030
5,124.83
15.97
15.7430
251.42
15.96
2.5600
40.86
15.95
30.6140
488.29
15.94
14.0010
223.18
15.93
0.3320
5.29
15.92
329.1290
5,239.73
15.91
0.3320
5.28
15.90
7.5320
119.76
15.89
77.3090
1,228.44
15.88
7.5330
119.62
15.87
64.0920
1,017.14
15.86
71.8960
1,140.27
15.85
14.0030
221.95
15.84
7.5340
119.34
15.83
77.2230
1,222.44
15.82
28.3110
447.88
15.81
14.0030
221.39
15.80
15.4340
243.86
15.79
77.3860
1,221.92
15.78
19.1820
302.69
15.77
50.2970
793.18
15.76
7.5350
118.75
15.75
18.0110
283.67
15.74
7.5360
118.62
15.73
14.0050
220.30
15.72
86.7020
1,362.96
15.71
14.0060
220.03
15.70
151.4440
2,377.67
15.69
149.6370
2,347.80
15.68
106.4530
1,669.18
15.67
214.2790
3,357.75
15.66
139.7670
2,188.75
15.65
129.3510
2,024.34
15.64
118.0420
1,846.18
15.63
13.4060
209.54
15.61
15.62
7.2000
112.46
15.61
150.0580
2,342.41
15.60
150.5950
2,349.28
15.59
125.9970
1,964.29
15.58
164.7060
2,566.12
15.57
111.2600
1,732.32
15.56
162.1730
2,523.41
15.55
122.7720
1,909.10
15.54
113.8470
1,769.18
15.53
28.1280
436.83
15.52
82.7860
1,284.84
15.51
49.4710
767.30
15.50
47.9990
743.98
15.49
24.7960
384.09
15.48
46.9690
727.08
15.47
52.5900
813.57
15.46
31.1420
481.46
15.45
93.3520
1,442.29
15.44
31.6890
489.28
15.43
26.9540
415.90
15.42
87.6980
1,352.30
15.41
18.2190
280.75
15.40
43.9470
676.78
15.39
72.5560
1,116.64
15.38
14.0480
216.06
15.37
6.3830
98.11
15.36
14.0440
215.72
15.35
143.3610
2,200.59
15.34
14.0390
215.36
15.33
51.5920
790.91
15.32
35.4630
543.29
15.31
21.5350
329.70
15.30
335.3240
5,130.46
15.29
8.7930
134.44
15.28
14.0080
214.04
15.27
75.7290
1,156.38
15.26
14.0080
213.76
15.25
30.9430
471.88
15.24
338.8930
5,164.73
15.23
0.3390
5.16
15.22
6.8080
103.62
15.21
0.3390
5.16
15.20
15.7390
239.23
15.19
0.3390
5.15
15.18
336.4010
5,106.57
15.17
12.8590
195.07
15.16
7.1380
108.21
15.15
0.3390
5.14
15.14
6.8080
103.07
15.13
0.3320
5.02
15.12
367.5010
5,556.62
15.11
6.8030
102.79
15.10
107.4190
1,622.03
15.09
0.3330
5.02
15.08
0.3330
5.02
15.07
6.8030
102.52
15.06
0.3340
5.03
15.05
0.3340
5.03
15.04
1.5880
23.88
15.03
6.8350
102.73
15.02
1.3330
20.02
15.01
0.3350
5.03
15.00
684.7670
10,271.51
14.99
0.3350
5.02
14.98
0.3360
5.03
14.97
0.6710
10.04
14.96
3.9380
58.91
14.95
0.3360
5.02
14.94
0.3370
5.03
14.93
0.3370
5.03
14.92
0.3370
5.03
14.91
2.1020
31.34
14.90
0.8370
12.47
14.89
16.3360
243.24
14.88
0.3380
5.03
14.87
0.3380
5.03
14.86
1.8640
27.70
14.85
3.7900
56.28
14.84
2.2210
32.96
14.82
0.7540
11.17
14.81
1.2540
18.57
14.80
513.8350
7,604.76
14.76
0.3390
5.00
14.75
1.0000
14.75
14.73
74.0060
1,090.11
14.70
1.0000
14.70
14.66
23.6470
346.67
14.65
1.2540
18.37
14.64
0.4140
6.06
14.60
55.9680
817.13
14.59
1.0000
14.59
14.57
1.2540
18.27
14.56
2.2210
32.34
14.55
2.7540
40.07
14.53
17.1360
248.99
14.50
12.7690
185.15
14.47
15.8080
228.74
14.46
16.5000
238.59
14.42
1.2540
18.08
14.40
3.5750
51.48
14.38
2.1510
30.93
14.34
1.2540
17.98
14.32
23.3400
334.23
14.31
63.7300
911.98
14.28
202.2210
2,887.72
14.27
2.0080
28.65
14.25
8.3070
118.37
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
8.1260
115.39
14.19
19.4030
275.33
14.13
4.2020
59.37
14.12
1.2540
17.71
14.10
107.7660
1,519.50
14.09
3.0000
42.27
14.05
211.8650
2,976.70
14.04
1.2540
17.61
14.00
810.5370
11,347.52
13.97
1.6540
23.11
13.90
0.3660
5.09
13.89
12.5980
174.99
13.87
2.1830
30.28
13.85
206.7170
2,863.03
13.82
1.2540
17.33
13.80
7.4740
103.14
13.78
0.6590
9.08
13.75
1.2540
17.24
13.70
4.3940
60.20
13.68
1.5000
20.52
13.67
1.2540
17.14
13.66
2.2000
30.05
13.65
139.8300
1,908.68
13.61
2.3980
32.64
13.60
86.2790
1,173.39
13.55
1,808.0470
24,499.04
13.53
1.2540
16.97
13.52
250.6870
3,389.29
13.50
6,767.2920
91,358.44
13.49
5.1290
69.19
13.47
14.5320
195.75
13.46
1.2540
16.88
13.41
6.5040
87.22
13.40
3.6730
49.22
13.39
1.2540
16.79
13.35
39.2290
523.71
13.33
26.0060
346.66
13.32
1.9360
25.79
13.31
0.5000
6.66
13.30
21.3220
283.58
13.26
3.1860
42.25
13.25
51.6380
684.20
13.18
1.2540
16.53
13.14
10.0090
131.52
13.11
1.2540
16.44
13.10
105.1240
1,377.12
13.06
10.9580
143.11
13.04
1.2540
16.35
13.01
1.7050
22.18
13.00
553.2600
7,192.38
12.97
1.2540
16.26
12.91
1.3770
17.78
12.90
6.2540
80.68
12.88
0.7050
9.08
12.85
1.0000
12.85
12.83
1.2540
16.09
12.80
45.3980
581.09
12.78
427.4720
5,463.09
12.76
1.2540
16.00
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.70
1.2540
15.93
12.66
106.2130
1,344.66
12.65
5.2870
66.88
12.63
15.7220
198.57
12.61
14.2870
180.16
12.60
9.2010
115.93
12.56
1.2540
15.75
12.55
5.0380
63.23
12.51
1.8640
23.32
12.50
377.0230
4,712.79
12.48
50.0000
624.00
12.46
0.7290
9.08
12.43
1.2540
15.59
12.42
0.8060
10.01
12.40
6.5000
80.60
12.36
1.2540
15.50
12.34
1.5640
19.30
12.30
122.9220
1,511.94
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
159.6580
1,955.81
12.23
2.7960
34.20
12.20
127.6140
1,556.89
12.18
1.3130
15.99
12.17
1.2540
15.26
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
151.6750
1,835.27
12.08
1.0000
12.08
12.05
824.0620
9,929.95
12.04
1.2540
15.10
12.01
0.4990
5.99
12.00
5,127.4910
61,529.89
11.98
51.2540
614.02
11.91
1.2540
14.94
11.90
3.5000
41.65
11.85
1.2540
14.86
11.80
0.5080
5.99
11.79
1.2540
14.78
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.73
1.2540
14.71
11.72
1.0320
12.10
11.68
1.6140
18.85
11.66
1.2540
14.62
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
1.7710
20.54
11.54
1.2540
14.47
11.50
43.5250
500.54
11.48
1.2540
14.40
11.42
1.2540
14.32
11.40
0.5260
6.00
11.38
77.2800
879.45
11.36
1.2540
14.25
11.33
30.5970
346.66
11.30
1.2540
14.17
11.27
0.8060
9.08
11.24
1.2540
14.09
11.20
0.5350
5.99
11.18
1.2540
14.02
11.12
5.7500
63.94
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
50.0000
554.00
11.06
1.2540
13.87
11.05
1.0850
11.99
11.00
274.7520
3,022.27
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.94
1.2540
13.72
10.92
18.3150
200.00
10.89
1.2540
13.66
10.83
2.2540
24.41
10.77
1.2540
13.51
10.73
7.4550
79.99
10.72
1.2540
13.44
10.70
70.1280
750.37
10.66
33.7740
360.03
10.60
1.2540
13.29
10.55
1.2540
13.23
10.50
1,733.4270
18,200.98
10.49
29.8520
313.15
10.48
50.0000
524.00
10.43
1.2540
13.08
10.40
0.4900
5.10
10.38
1.2540
13.02
10.36
4.5440
47.08
10.32
1.2540
12.94
10.30
10.3540
106.65
10.28
1.0000
10.28
10.27
1.2540
12.88
10.26
0.5290
5.43
10.24
34.1790
349.99
10.22
7.7070
78.77
10.20
2.6120
26.64
10.16
1.2540
12.74
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
1.2540
12.68
10.10
61.1600
617.72
10.09
2.4770
24.99
10.06
1.5900
16.00
10.05
1.2540
12.60
10.00
2,322.2140
23,222.14
9.98
16.9520
169.18
9.95
1.2540
12.48
9.94
100.6030
999.99
9.90
240.8160
2,384.08
9.89
0.7070
6.99
9.84
1.2540
12.34
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.79
1.2540
12.28
9.78
122.6990
1,200.00
9.74
1.2540
12.21
9.70
291.5460
2,828.00
9.69
1.2540
12.15
9.64
1.2540
12.09
9.60
243.0000
2,332.80
9.59
1.2540
12.03
9.58
0.5220
5.00
9.54
1.2540
11.96
9.50
316.9450
3,010.98
9.48
64.5450
611.89
9.43
1.2540
11.83
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.38
1.2540
11.76
9.34
1.2540
11.71
9.30
251.0000
2,334.30
9.29
1.2540
11.65
9.26
468.0850
4,334.47
9.24
1.2540
11.59
9.20
254.0000
2,336.80
9.19
1.2540
11.52
9.16
5.0050
45.85
9.14
1.2540
11.46
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.09
1.2540
11.40
9.06
33.1100
299.98
9.04
1.2540
11.34
9.01
55.4930
499.99
9.00
1,775.6120
15,980.51
8.92
5.4750
48.84
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
3.0930
26.14
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.03
87.8410
705.36
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,452.0350
19,616.28
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.87
31.9570
251.50
7.86
2.2900
18.00
7.85
798.2630
6,266.36
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
445.5060
3,385.85
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
76.0000
571.52
7.50
1,794.0060
13,455.05
7.49
4.0000
29.96
7.40
315.0000
2,331.00
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.23
7.2350
52.31
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
637.8460
4,464.92
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.5500
0.3400
09:01:18
15.5400
7.2000
09:01:18
15.5400
0.3400
09:01:18
15.5400
4.4080
09:01:18
15.5700
0.3400
09:02:08
15.5800
0.3400
09:03:03
15.5900
7.2000
09:03:03
15.5900
0.3400
09:03:03
15.5900
1.3480
09:03:03
15.5900
7.2910
09:03:03
15.5900
19.0400
09:03:03
15.6000
19.2270
09:07:17
15.6000
0.3390
09:07:17
15.6000
66.2470
09:07:17
15.6100
0.3390
09:07:46
15.6100
0.3960
09:08:41
15.6200
0.3390
09:09:10
15.6200
2.0990
09:09:10
15.6100
0.3380
09:11:12
15.6100
0.2960
09:11:12
15.6000
1.3000
09:11:55
15.6000
0.3380
09:11:55
15.6000
1.3000
09:11:55
15.6000
6.7000
09:11:55
15.5900
0.3390
09:12:00
15.5800
0.3390
09:12:09
15.5700
0.3390
09:12:12
15.5600
0.3390
09:12:12
15.5700
7.2000
09:12:24
15.5700
0.3400
09:12:24
15.5700
5.9350
09:12:48
15.5700
4.1740
09:12:48
15.5600
0.3390
09:13:07
15.5500
0.3400
09:13:11
15.5500
2.3600
09:13:11
15.5400
0.3400
09:13:21
15.5300
7.2000
09:13:21
15.5300
0.3400
09:13:21
15.5300
1.2540
09:13:21
15.5300
13.3750
09:13:28
15.5300
1.1290
09:13:28
15.5400
0.3400
09:14:20
15.5400
10.0570
09:16:30
15.5500
0.3400
09:16:30
15.5500
2.4350
09:16:43
15.5600
0.3400
09:18:06
15.5700
0.0560
09:18:06
15.5700
6.4220
09:19:06
15.5700
0.3400
09:19:41
15.5700
0.9070
09:19:41
15.5700
0.5100
09:20:54
15.5800
0.3400
09:21:41
15.5700
0.7680
09:23:38
15.5900
0.3390
09:24:12
15.5900
0.2650
09:24:12
15.5900
0.3390
09:27:19
15.5900
2.6240
09:29:07
15.6000
0.3390
09:31:00
15.6000
1.9170
09:31:00
15.5900
7.2000
09:31:02
15.5900
0.3390
09:31:02
15.6000
0.3390
09:32:00
15.6100
0.3390
09:35:36
15.6100
1.2540
09:35:36
15.6200
2.2630
09:35:49
15.6200
0.3390
09:36:00
15.6200
0.7680
09:36:01
15.6300
0.3380
09:37:00
15.6300
7.2000
09:37:00
15.6300
8.8150
09:37:00
15.6400
0.3380
09:38:20
15.6400
6.0590
09:38:20
15.6400
2.2610
09:40:40
15.6300
0.3380
09:40:46
15.6300
3.6790
09:40:46
15.6200
6.4320
09:40:47
15.6200
1.3000
09:40:47
15.6200
0.3380
09:40:47
15.6200
3.0950
09:40:47
15.6300
0.3380
09:41:13
15.6300
5.8680
09:42:28
15.6300
3.5000
09:42:28
15.6200
7.2000
09:42:55
15.6200
0.3380
09:42:55
15.6200
11.4350
09:42:55
15.6100
7.2000
09:43:15
15.6100
0.3380
09:43:15
15.6100
23.8120
09:43:15
15.6200
3.6000
09:43:53
15.6200
3.6000
09:43:53
15.6200
2.7000
09:43:53
15.6200
4.5000
09:43:54
15.6200
1.2300
09:43:54
15.6100
0.3380
09:48:51
15.6100
67.1910
09:51:49
15.6000
0.3380
09:51:49
15.6000
12.0620
09:51:49
15.6000
1.2870
09:54:04
15.6100
7.2000
09:54:24
15.6200
0.3390
09:56:30