English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0115
Open
0.01143000
Low
0.01127000
High
0.01184000
Vol
35,754,412
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
853.3000
22.78
0.03
8,658.1000
230.31
0.03
368.1000
9.78
0.03
377.5000
10.00
0.03
486.9000
12.86
0.03
1,602.6000
42.31
0.03
556.4000
14.63
0.03
381.0000
10.00
0.03
372.8000
9.78
0.03
25,419.8000
660.91
0.03
384.7000
10.00
0.03
1,487.8000
38.65
0.03
25,483.9000
661.56
0.03
680.0000
17.64
0.03
377.7000
9.78
0.03
235.6000
6.08
0.03
37,682.5000
972.21
0.03
15,454.5000
398.57
0.03
486.9000
12.55
0.03
388.5000
10.00
0.03
2,915.3000
74.75
0.03
44,982.7000
1,151.56
0.03
382.6000
9.78
0.03
36,646.6000
934.49
0.03
644.6000
16.43
0.03
1,524.8000
38.73
0.03
643.9000
16.32
0.03
3,514.3000
88.91
0.03
17,998.9000
454.83
0.03
2,154.7000
54.43
0.03
387.7000
9.78
0.03
114,704.1000
2,890.54
0.03
380.6000
9.58
0.03
486.9000
12.25
0.03
600.0000
15.06
0.03
375.2000
9.40
0.03
259,706.2000
6,492.66
0.02
400.1000
10.00
0.02
21,843.5000
545.21
0.02
10,401.8000
259.11
0.02
393.0000
9.78
0.02
6,191.7000
153.55
0.02
1,385.9000
34.33
0.02
666.0000
16.45
0.02
15,773.7000
388.03
0.02
9,056.4000
222.33
0.02
486.9000
11.95
0.02
204,601.9000
5,012.75
0.02
408.3000
10.00
0.02
12,693.7000
308.33
0.02
403.9000
9.78
0.02
13,219.7000
319.92
0.02
186,571.0000
4,477.70
0.02
416.8000
10.00
0.02
3,451.2000
82.73
0.02
486.9000
11.66
0.02
250.0000
5.98
0.02
409.5000
9.78
0.02
1,194.6000
28.47
0.02
3,994.2000
95.06
0.02
1,100.0000
26.08
0.02
259.4000
6.12
0.02
624.1000
14.72
0.02
415.4000
9.78
0.02
300.0000
7.05
0.02
425.7000
10.00
0.02
490.4000
11.50
0.02
8,829.8000
206.53
0.02
486.9000
11.38
0.02
548.3000
12.81
0.02
3,728.7000
86.99
0.02
11,568.8000
268.40
0.02
13,314.0000
307.69
0.02
259.4000
5.99
0.02
9,160.7000
210.97
0.02
47,122.5000
1,083.82
0.02
222,033.5000
5,104.55
0.02
6,562.4000
150.48
0.02
2,442.8000
55.94
0.02
427.6000
9.78
0.02
486.9000
11.11
0.02
65,688.4000
1,496.38
0.02
903.0000
20.50
0.02
352.5000
8.00
0.02
434.0000
9.78
0.02
36,555.9000
822.51
0.02
444.6000
10.00
0.02
711.7000
16.00
0.02
425.4000
9.55
0.02
11,071.0000
248.32
0.02
11,719.4000
262.05
0.02
6,484.2000
144.86
0.02
448.0000
10.00
0.02
7,774.7000
173.38
0.02
8,511.3000
189.72
0.02
18,175.8000
404.78
0.02
486.9000
10.83
0.02
440.5000
9.78
0.02
1,845.7000
40.79
0.02
215,914.8000
4,750.13
0.02
454.7000
10.00
0.02
1,013.1000
22.27
0.02
13,667.4000
300.00
0.02
259.4000
5.68
0.02
447.3000
9.78
0.02
1,000.0000
21.84
0.02
317.3000
6.93
0.02
28,187.7000
614.77
0.02
274.2000
5.98
0.02
486.9000
10.58
0.02
17,412.5000
377.68
0.02
522.1000
11.26
0.02
426.1000
9.18
0.02
454.3000
9.78
0.02
943.9000
20.29
0.02
465.3000
10.00
0.02
11,692.2000
250.56
0.02
505.5000
10.77
0.02
18,491.5000
392.02
0.02
948.4000
20.10
0.02
600.0000
12.66
0.02
426.1000
8.99
0.02
3,654.2000
76.96
0.02
220,699.5000
4,634.69
0.02
476.4000
10.00
0.02
293.9000
6.14
0.02
468.9000
9.78
0.02
1,181.7000
24.58
0.02
14,818.3000
306.74
0.02
486.9000
10.07
0.02
416.1000
8.59
0.02
426.1000
8.79
0.02
7,789.4000
160.46
0.02
3,807.6000
78.09
0.02
488.0000
10.00
0.02
7,492.5000
152.85
0.02
613.8000
12.50
0.02
4,621.1000
93.81
0.02
727.1000
14.72
0.02
1,150.1000
23.26
0.02
2,509.1000
50.68
0.02
1,397.6000
28.20
0.02
4,336.1000
87.24
0.02
6,333.0000
127.29
0.02
548.3000
10.98
0.02
415,405.0000
8,308.10
0.02
8,781.3000
175.54
0.02
12,558.1000
250.53
0.02
351,473.3000
6,994.32
0.02
1,065.1000
21.14
0.02
2,305.9000
45.75
0.02
5,085.0000
100.78
0.02
426.1000
8.40
0.02
486.9000
9.59
0.02
342.7000
6.74
0.02
790.8000
15.52
0.02
9,183.1000
179.99
0.02
1,434.9000
28.11
0.02
327.4000
6.40
0.02
5,775.7000
112.68
0.02
6,669.6000
130.06
0.02
513.0000
10.00
0.02
260.0000
5.06
0.02
391.1000
7.57
0.02
426.1000
8.21
0.02
427.0000
8.22
0.02
486.9000
9.35
0.02
146,159.1000
2,806.25
0.02
510.0000
9.78
0.02
35,934.2000
682.75
0.02
526.5000
10.00
0.02
15,730.0000
297.30
0.02
427.0000
8.07
0.02
519.1000
9.77
0.02
426.1000
8.01
0.02
510.0000
9.57
0.02
486.9000
9.13
0.02
7,000.0000
131.11
0.02
6,212.5000
116.17
0.02
634.4000
11.80
0.02
2,608.3000
48.38
0.02
937.0000
17.37
0.02
496,116.6000
9,178.16
0.02
891.4000
16.48
0.02
988.0000
18.21
0.02
271.8000
5.00
0.02
957.4000
17.61
0.02
426.1000
7.82
0.02
607.2000
11.13
0.02
510.0000
9.34
0.02
633.0000
11.58
0.02
12,486.9000
228.39
0.02
150,123.5000
2,732.25
0.02
427.0000
7.77
0.02
25,997.9000
472.64
0.02
445.7000
8.10
0.02
538.4000
9.78
0.02
2,115.0000
38.39
0.02
3,507.0000
63.44
0.02
445.7000
8.05
0.02
322,058.4000
5,797.05
0.02
555.8000
10.00
0.02
1,016.8000
18.26
0.02
714.5000
12.83
0.02
464.2000
8.32
0.02
385.3000
6.90
0.02
5,388.0000
96.45
0.02
2,796.4000
50.03
0.02
510.0000
9.11
0.02
2,554.0000
45.61
0.02
3,198.9000
57.10
0.02
58,715.2000
1,047.48
0.02
548.5000
9.78
0.02
368,910.3000
6,566.60
0.02
28,361.2000
504.26
0.02
83,280.9000
1,479.90
0.02
10,000.0000
177.00
0.02
510.0000
9.00
0.02
6,617.5000
116.47
0.02
1,529.0000
26.83
0.02
2,205.6000
38.69
0.02
427.0000
7.48
0.02
42,438.0000
742.67
0.02
1,130.7000
19.78
0.02
426.1000
7.44
0.02
510.0000
8.89
0.02
486.9000
8.48
0.02
3,858.9000
66.95
0.02
25,396.0000
439.10
0.02
2,092.0000
36.13
0.02
510.0000
8.79
0.02
339.0000
5.83
0.02
427.0000
7.34
0.02
18,228.3000
313.16
0.02
22,197.2000
380.68
0.02
4,097.4000
70.15
0.02
421.0000
7.19
0.02
1,647.4000
28.12
0.02
22,091.6000
376.44
0.02
1,575.0000
26.82
0.02
510.0000
8.68
0.02
8,161.5000
138.83
0.02
234,913.3000
3,993.53
0.02
151,276.6000
2,570.19
0.02
6,257.0000
105.99
0.02
16,490.3000
278.69
0.02
421.0000
7.11
0.02
427.0000
7.20
0.02
581.4000
9.78
0.02
510.0000
8.57
0.02
11,700.8000
196.57
0.02
669.5000
11.23
0.02
1,901.0000
31.86
0.02
5,126.2000
85.66
0.02
421.0000
7.03
0.02
548.3000
9.15
0.02
460.0000
7.67
0.02
460.3000
7.66
0.02
510.0000
8.47
0.02
6,106.2000
101.36
0.02
486.9000
8.08
0.02
5,949.8000
98.65
0.02
25,402.0000
420.40
0.02
426.1000
7.05
0.02
585,783.6000
9,665.43
0.02
6,486.1000
106.96
0.02
593.2000
9.78
0.02
1,403.0000
23.11
0.02
10,843.4000
178.05
0.02
1,846.7000
30.29
0.02
3,614.0000
59.09
0.02
30,920.1000
505.23
0.02
6,660.0000
108.69
0.02
421.0000
6.86
0.02
427.0000
6.93
0.02
498.5000
8.09
0.02
3,519.3000
57.05
0.02
311,113.5000
5,040.04
0.02
486.9000
7.88
0.02
2,413.4000
39.00
0.02
140,398.3000
2,267.43
0.02
421.0000
6.78
0.02
37,766.2000
608.04
0.02
12,287.5000
197.71
0.02
1,653.5000
26.59
0.02
510.0000
8.17
0.02
1,978,127.5000
31,650.04
0.02
625.3000
10.00
0.02
498.5000
7.97
0.02
4,881.7000
77.91
0.02
3,677.4000
58.65
0.02
427.0000
6.80
0.02
75,481.1000
1,201.66
0.02
12,813.2000
203.73
0.02
903.4000
14.32
0.02
1,128.4000
17.84
0.02
486.9000
7.69
0.02
460.3000
7.26
0.02
412.7000
6.50
0.02
919.5000
14.46
0.02
326.2000
5.12
0.02
853.1000
13.33
0.02
510.0000
7.97
0.02
1,452.4000
22.66
0.02
421.0000
6.55
0.02
11,796.1000
183.31
0.02
28,140.8000
437.03
0.02
27,200.9000
421.61
0.02
645.5000
10.00
0.02
17,165.1000
265.72
0.02
631.9000
9.78
0.02
510.0000
7.87
0.02
1,707.9000
26.32
0.02
863.4000
13.27
0.02
8,325.6000
127.80
0.02
427.0000
6.55
0.02
821.3000
12.56
0.02
443.0000
6.76
0.02
510.0000
7.77
0.02
498.5000
7.59
0.02
20,000.0000
304.40
0.02
45,890.6000
698.00
0.02
1,607,233.9000
24,429.96
0.02
421.0000
6.39
0.02
426.1000
6.47
0.02
443.0000
6.72
0.02
645.9000
9.78
0.02
464.8000
7.02
0.02
40,076.2000
605.15
0.02
510.0000
7.68
0.02
11,191.4000
168.43
0.02
486.9000
7.32
0.02
421.0000
6.32
0.02
2,424,593.0000
36,368.90
0.01
13,653.1000
204.66
0.01
6,542.0000
98.00
0.01
20,329.8000
303.73
0.01
460.3000
6.87
0.01
1,739.0000
25.89
0.01
510.0000
7.59
0.01
421.0000
6.24
0.01
14,695.6000
217.79
0.01
246,587.0000
3,649.49
0.01
427.0000
6.31
0.01
498.5000
7.35
0.01
746.6000
11.00
0.01
426.1000
6.27
0.01
510.0000
7.50
0.01
105,036.1000
1,541.93
0.01
421.0000
6.17
0.01
29,312.2000
427.96
0.01
3,970.5000
57.85
0.01
1,110.2000
16.13
0.01
1,008.5000
14.64
0.01
1,000,119.5000
14,501.73
0.01
848.0000
12.29
0.01
5,502.2000
79.62
0.01
3,425.2000
49.39
0.01
257,023.7000
3,701.14
0.01
17,123.1000
246.06
0.01
510.0000
7.31
0.01
907.9000
13.00
0.01
498.5000
7.12
0.01
7,187.7000
102.57
0.01
11,912.2000
169.75
0.01
427.0000
6.07
0.01
678.8000
9.63
0.01
510.0000
7.23
0.01
421.0000
5.96
0.01
692.0000
9.78
0.01
193,806.0000
2,732.66
0.01
1,212.0000
17.08
0.01
498.5000
7.01
0.01
992.0000
13.92
0.01
114,908.2000
1,608.71
0.01
1,120.9000
15.67
0.01
486.9000
6.80
0.01
427.0000
5.96
0.01
13,315.0000
185.08
0.01
498.5000
6.90
0.01
421.0000
5.82
0.01
426.1000
5.88
0.01
100,728.7000
1,389.05
0.01
2,189.5000
30.02
0.01
49,398.5000
676.76
0.01
427.0000
5.85
0.01
17,777.9000
243.20
0.01
421.0000
5.75
0.01
75,523.0000
1,030.89
0.01
27,420.0000
374.01
0.01
1,400.3000
19.09
0.01
514.7000
7.00
0.01
736.3000
10.00
0.01
1,070,386.2000
14,450.21
0.01
726.5000
9.78
0.01
427.0000
5.74
0.01
498.5000
6.68
0.01
63,579.9000
851.97
0.01
426.1000
5.69
0.01
524.3000
7.00
0.01
486.9000
6.48
0.01
2,727.3000
36.27
0.01
74,001.9000
983.49
0.01
104,156.3000
1,380.07
0.01
16,973.2000
224.73
0.01
44,057.3000
581.56
0.01
427.0000
5.63
0.01
1,927.4000
25.31
0.01
745.1000
9.78
0.01
1,569.4000
20.57
0.01
12,006.6000
157.29
0.01
561.0000
7.34
0.01
223,457.4000
2,904.95
0.01
16,208.4000
210.55
0.01
486.9000
6.32
0.01
427.0000
5.53
0.01
426.1000
5.50
0.01
3,822.0000
49.27
0.01
3,878.0000
49.95
0.01
9,928.3000
127.68
0.01
1,545.3000
19.84
0.01
437.4000
5.61
0.01
234,728.3000
3,004.52
0.01
764.7000
9.78
0.01
498.5000
6.37
0.01
5,041.3000
64.33
0.01
48,368.7000
615.73
0.01
16,344.4000
207.74
0.01
87,577.0000
1,112.23
0.01
2,662.7000
33.76
0.01
486.9000
6.17
0.01
207,831.6000
2,629.07
0.01
5,037.2000
63.42
0.01
498.5000
6.27
0.01
115,363.7000
1,448.97
0.01
3,793.8000
47.61
0.01
510.0000
6.40
0.01
1,992.0000
24.96
0.01
2,308,451.0000
28,855.64
0.01
1,570.9000
19.59
0.01
427.0000
5.32
0.01
1,889.0000
23.52
0.01
423.1000
5.25
0.01
23,536.0000
291.85
0.01
500.0000
6.20
0.01
498.5000
6.17
0.01
6,152.0000
76.04
0.01
832.4000
10.24
0.01
15,532.6000
190.90
0.01
1,775.0000
21.78
0.01
1,396.9000
17.07
0.01
860.8000
10.50
0.01
498.5000
6.08
0.01
432.1000
5.25
0.01
807.1000
9.77
0.01
298,249.5000
3,608.82
0.01
868.6000
10.50
0.01
486.9000
5.87
0.01
1,031.0000
12.42
0.01
1,111.2000
13.37
0.01
416.0000
5.00
0.01
223,393.9000
2,680.73
0.01
311,556.7000
3,723.10
0.01
13,770.0000
164.28
0.01
67,933.3000
809.76
0.01
1,010.2000
12.03
0.01
10,320.2000
122.81
0.01
225,824.9000
2,685.06
0.01
80,633.0000
957.11
0.01
9,900.0000
117.41
0.01
224,470.1000
2,648.75
0.01
9,900.0000
116.72
0.01
830.1000
9.78
0.01
486.9000
5.73
0.01
219,365.2000
2,577.54
0.01
11,623.7000
136.46
0.01
9,900.0000
116.13
0.01
1,357.3000
15.89
0.01
217,270.6000
2,542.07
0.01
12,310.0000
143.90
0.01
9,900.0000
115.63
0.01
57,448.3000
669.85
0.01
9,900.0000
115.34
0.01
6,801.9000
79.17
0.01
9,900.0000
115.14
0.01
434,101.0000
5,044.25
0.01
42,543.0000
493.92
0.01
9,900.0000
114.84
0.01
26,638.2000
308.47
0.01
9,900.0000
114.54
0.01
41,653.2000
481.51
0.01
25,841.0000
298.46
0.01
94,817.5000
1,094.19
0.01
64,315.5000
741.56
0.01
110,020.7000
1,267.44
0.01
79,904.5000
919.70
0.01
53,733.5000
617.94
0.01
45,094.8000
518.14
0.01
31,796.5000
365.02
0.01
1,116.0000
12.80
0.01
0.01
29,194.7000
334.57
0.01
44,854.3000
513.58
0.01
57,822.6000
661.49
0.01
38,987.8000
445.63
0.01
52,138.0000
595.42
0.01
90,166.3000
1,028.80
0.01
157,897.5000
1,800.03
0.01
106,563.0000
1,213.75
0.01
50,262.7000
571.99
0.01
42,114.3000
478.84
0.01
39,377.0000
447.32
0.01
48,769.0000
553.53
0.01
38,487.0000
436.44
0.01
29,459.9000
333.78
0.01
40,950.6000
463.56
0.01
100,432.0000
1,135.89
0.01
254,319.8000
2,873.81
0.01
165,213.9000
1,865.26
0.01
256,303.0000
2,891.10
0.01
86,242.7000
971.96
0.01
24,016.6000
270.43
0.01
38,639.9000
434.70
0.01
22,139.8000
248.85
0.01
85,703.9000
962.45
0.01
11,118.6000
124.75
0.01
81,941.4000
918.56
0.01
10,355.3000
115.98
0.01
10,771.3000
120.53
0.01
9,900.0000
110.58
0.01
858.6000
9.58
0.01
14,542.0000
162.14
0.01
22,525.4000
250.93
0.01
471.7000
5.25
0.01
9,900.0000
110.09
0.01
16,656.4000
185.05
0.01
38,282.7000
424.94
0.01
19,900.0000
220.49
0.01
475.2000
5.25
0.01
476.0000
5.25
0.01
2,270.6000
25.00
0.01
75,102.1000
826.12
0.01
478.6000
5.25
0.01
936.2000
10.25
0.01
486.9000
5.33
0.01
3,854.0000
42.12
0.01
480.8000
5.25
0.01
10,724.1000
117.00
0.01
1,638.9000
17.86
0.01
2,748.6000
29.88
0.01
5,306.5000
57.31
0.01
1,646.0000
17.71
0.01
12,817.4000
136.89
0.01
1,692.4000
18.06
0.01
1,243.0000
13.19
0.01
492.2000
5.18
0.01
3,825.2000
40.16
0.01
938.7000
9.85
0.01
26,749.6000
280.07
0.01
15,311.7000
160.16
0.01
1,232.1000
12.86
0.01
486.9000
5.07
0.01
52,617.7000
547.75
0.01
22,604.7000
234.86
0.01
25,000.0000
257.50
0.01
1,888.0000
19.35
0.01
18,317.5000
187.39
0.01
1,165.6000
11.88
0.01
1,454.0000
14.73
0.01
520,000.0000
5,210.40
0.01
564.5000
5.65
0.01
578,355.9000
5,783.56
0.01
2,028.2000
20.22
0.01
9,208.1000
91.71
0.01
2,978.0000
29.27
0.01
2,548.4000
25.00
0.01
2,664.2000
26.03
0.01
512.8000
5.00
0.01
571.0000
5.52
0.01
3,300.0000
31.88
0.01
3,134.7000
30.00
0.01
477,616.8000
4,537.36
0.01
2,891.0000
27.41
0.01
34,546.3000
323.70
0.01
4,464.0000
41.65
0.01
2,836.3000
26.43
0.01
5,408.0000
49.86
0.01
8,463.7000
77.87
0.01
4,577.0000
41.97
0.01
1,295.0000
11.84
0.01
17,689.0000
161.50
0.01
3,819.0000
34.56
0.01
5,543.2000
50.00
0.01
47,639.2000
428.75
0.01
1,121.0000
10.00
0.01
20,000.0000
178.00
0.01
22,497.1000
200.00
0.01
1,000.0000
8.88
0.01
4,989.0000
44.20
0.01
42,442.6000
375.19
0.01
6,994.4000
61.69
0.01
10,729.7000
94.42
0.01
3,588.0000
31.40
0.01
13,000.0000
113.10
0.01
9,478.3000
82.27
0.01
2,990.4000
25.90
0.01
2,643.0000
22.78
0.01
1,400.0000
12.04
0.01
4,012.1000
34.10
0.01
1,895.0000
16.03
0.01
600.0000
5.04
0.01
5,139.0000
42.91
0.01
601.6000
5.01
0.01
12,033.6000
100.00
0.01
30,000.0000
246.60
0.01
1,234,512.1000
10,123.00
0.01
1,000.0000
8.16
0.01
61,425.0000
500.00
0.01
101,167.1000
809.34
0.01
634.1000
5.01
0.01
10,256.4000
80.00
0.01
30,627.2000
235.83
0.01
1,793.6000
13.56
0.01
867.0000
6.53
0.01
37,071.0000
278.03
0.01
67,567.5000
500.00
0.01
19,051.9000
140.60
0.01
7,523.9000
54.92
0.01
22,500.0000
162.00
0.01
674,406.6000
4,842.24
0.01
1,658.3000
11.89
0.01
49,019.6000
350.00
0.01
702.3000
5.00
0.01
35,548.7000
252.75
0.01
28,344.9000
198.41
0.01
808.8000
5.50
0.01
15,814.8000
105.96
0.01
900.9000
6.00
0.01
936.0000
6.00
0.01
146,447.5000
932.87
0.01
2,494.8000
15.47
0.01
825.0000
5.02
0.01
6,250.1000
37.50
0.01
1,018.6000
6.00
0.01
3,079.0000
15.46
0.01
11,000.0000
55.00
0.00
2,222.0000
10.00
0.00
9,389.6000
40.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
1,336.8000
5.09
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0114
977.0000
08:16:03
0.0115
480.0000
08:16:39
0.0115
9,900.0000
08:16:39
0.0115
14,101.8000
08:16:39
0.0115
8,729.1000
08:16:39
0.0115
2,099.2000
08:16:39
0.0115
1,246.8000
08:16:40
0.0115
479.6000
08:16:40
0.0115
2,472.0000
08:16:40
0.0115
2,618.1000
08:16:55
0.0115
7,679.7000
08:16:55
0.0115
2,618.1000
08:16:55
0.0115
1,559.9000
08:17:00
0.0115
3,712.5000
08:17:02
0.0115
11,970.0000
08:17:07
0.0115
479.1000
08:17:28
0.0115
525.9000
08:17:28
0.0115
3,733.0000
08:17:52
0.0115
2,615.8000
08:17:54
0.0115
7,673.1000
08:17:54
0.0115
1,879.2000
08:17:54
0.0115
2,094.4000
08:20:47
0.0115
9,900.0000
08:22:37
0.0115
158.7000
08:22:37
0.0115
1,342.3000
08:22:41
0.0115
480.0000
08:22:41
0.0115
2,366.1000
08:22:41
0.0115
254.3000
08:22:41
0.0115
2,620.4000
08:22:41
0.0115
1,313.7000
08:22:41
0.0115
84.2000
08:22:41
0.0115
2,096.4000
08:22:41
0.0115
4,192.8000
08:22:41
0.0115
1,028.0000
08:22:48
0.0115
480.4000
08:23:01
0.0115
1,028.0000
08:23:01
0.0115
2,099.2000
08:24:07
0.0115
7,800.8000
08:25:13
0.0115
10,605.7000
08:25:13
0.0114
480.8000
08:25:57
0.0114
1,482.9000
08:25:57
0.0115
493.1000
08:27:48
0.0115
7,967.9000
08:28:11
0.0115
8,436.9000
08:28:11
0.0115
24.1000
08:28:11
0.0115
16,428.9000
08:28:12
0.0115
16,428.9000
08:28:12
0.0115
1,071.0000
08:29:36
0.0115
1,048.0000
08:31:00
0.0115
11,970.0000
08:31:05
0.0115
1,495.0000
08:31:05
0.0115
479.6000
08:31:05
0.0115
11,942.8000
08:31:05
0.0115
8,868.9000
08:31:05
0.0115
479.1000
08:31:05
0.0115
8,868.9000
08:31:05
0.0115
9,900.0000
08:31:05
0.0115
1,489.3000
08:31:05
0.0115
870.3000
08:31:15
0.0115
42,645.8000
08:31:15
0.0115
478.7000
08:31:15
0.0115
7,858.8000
08:31:15
0.0115
4,267.9000
08:31:15
0.0115
883.6000
08:31:15
0.0115
2,133.9000
08:31:55
0.0115
9,900.0000
08:31:55
0.0115
6,729.1000
08:31:55
0.0115
6,122.5000
08:32:00
0.0115
2,052.2000
08:33:25
0.0115
969.0000
08:36:01
0.0115
479.6000
08:36:11
0.0115
969.0000
08:36:11
0.0115
38,876.0000
08:36:32
0.0115
15,555.2000
08:36:32
0.0115
11,141.4000
08:36:32
0.0115
1,202.3000
08:37:19
0.0115
1,930.6000
08:37:19
0.0115
565.6000
08:38:32
0.0115
1,827.6000
08:39:39
0.0115
1,202.3000
08:39:52
0.0115
1,015.2000
08:39:52
0.0115
480.0000
08:40:59
0.0115
1,122.0000
08:40:59
0.0115
2,721.8000
08:40:59
0.0115
4,964.6000
08:40:59
0.0115
480.4000
08:42:15
0.0115
548.6000
08:42:15
0.0115
997.6000
08:44:09
0.0115
2,636.0000
08:45:40
0.0115
7,693.1000
08:47:31
0.0115
9,900.0000
08:47:31
0.0115
1,448.7000
08:47:31
0.0115
9,558.1000
08:47:31
0.0114
987.0000
08:48:59
0.0115
11,970.0000
08:50:04
0.0115
2,183.4000
08:52:08
0.0115
11,970.0000
08:52:56
0.0115
849.9000
08:53:01
0.0115
1,029.0000
08:55:56
0.0115
11,970.0000
08:56:23