lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
67.96
Open 65.58000000
Low 65.16000000
High 68.90000000
Vol 8,757
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.31
0.3150
27.19
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.00
2.0650
177.59
85.99
0.0600
5.16
85.87
0.3160
27.13
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.44
0.3180
27.17
85.42
2.5810
220.47
85.40
1.5250
130.24
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.3200
27.20
85.00
43.7770
3,721.05
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.62
0.0660
5.58
84.58
0.3210
27.15
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.15
0.3230
27.18
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.0970
1,847.76
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.44
5.8410
452.33
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
30.0730
2,312.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
30.3540
2,331.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
31.3230
2,402.47
76.60
30.0000
2,298.00
76.51
0.1380
10.56
76.50
30.3200
2,319.48
76.42
0.3560
27.21
76.40
30.0000
2,292.00
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.30
30.0000
2,289.00
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
30.0830
2,292.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.10
30.0000
2,283.00
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
244.4100
18,575.16
75.90
30.0000
2,277.00
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
30.0000
2,274.00
75.78
0.0680
5.15
75.70
30.0000
2,271.00
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
30.1320
2,277.98
75.59
1.5740
118.98
75.50
30.6550
2,314.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
30.0000
2,262.00
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.30
30.0000
2,259.00
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
30.1380
2,266.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.10
30.0000
2,253.00
75.00
377.6480
28,323.60
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
30.3650
2,262.19
74.40
30.0000
2,232.00
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
44.6460
3,303.80
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
366.5510
26,574.95
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
346.3860
24,939.79
71.98
7.4130
533.59
71.96
395.3830
28,451.76
71.90
0.3780
27.18
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.73
0.4440
31.85
71.61
0.0780
5.59
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
93.8630
6,711.20
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.9450
67.42
71.25
0.0850
6.06
71.18
0.3820
27.19
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
27.7660
1,971.39
70.90
8.8910
630.37
70.89
0.8620
61.11
70.85
0.0710
5.03
70.83
0.0910
6.45
70.82
0.3840
27.19
70.79
0.1380
9.77
70.75
0.6210
43.94
70.71
0.0780
5.52
70.60
0.1070
7.55
70.59
0.0830
5.86
70.46
0.3860
27.20
70.44
0.9330
65.72
70.43
0.2290
16.13
70.40
33.8420
2,382.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
0.0770
5.41
70.19
0.0720
5.05
70.18
0.1380
9.68
70.17
0.0910
6.39
70.13
3.4700
243.35
70.12
0.0800
5.61
70.10
1.1880
83.28
70.08
2.6510
185.78
70.00
30.5110
2,135.77
69.97
0.4780
33.45
69.85
0.0830
5.80
69.80
2.7850
194.39
69.75
0.3900
27.20
69.70
1.9300
134.52
69.69
0.2850
19.86
69.68
11.0220
768.01
69.66
0.4990
34.76
69.65
0.9600
66.86
69.64
18.4740
1,286.53
69.58
0.1380
9.60
69.55
0.8620
59.95
69.52
0.0910
6.33
69.48
1.9980
138.82
69.47
28.7120
1,994.62
69.46
0.1400
9.72
69.40
1.0170
70.58
69.39
0.3920
27.20
69.32
0.1450
10.05
69.28
0.0860
5.96
69.20
1.7440
120.68
69.17
0.1150
7.95
69.14
0.1620
11.20
69.12
0.0830
5.74
69.11
0.1580
10.92
69.10
0.8620
59.56
69.06
7.2980
504.00
69.04
0.3940
27.20
69.03
17.3960
1,200.85
69.00
19.2630
1,329.15
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.94
0.3830
26.40
68.89
0.0780
5.37
68.88
22.0540
1,519.08
68.87
0.0750
5.17
68.86
0.0910
6.27
68.83
17.4470
1,200.88
68.82
0.3670
25.26
68.80
0.1070
7.36
68.75
0.5280
36.30
68.73
23.0100
1,581.48
68.69
0.3960
27.20
68.65
0.8620
59.18
68.64
17.4980
1,201.06
68.63
3.9680
272.32
68.59
0.7290
50.00
68.57
0.0860
5.90
68.55
3.6610
250.96
68.52
0.1580
10.83
68.51
3.6610
250.82
68.48
3.6610
250.71
68.45
7.9980
547.46
68.44
17.5470
1,200.92
68.43
21.4390
1,467.07
68.42
9.1990
629.40
68.41
1.7100
116.98
68.40
5.5430
379.14
68.38
5.3710
367.27
68.37
15.1610
1,036.56
68.36
1.7100
116.90
68.35
5.7690
394.31
68.34
15.1670
1,036.51
68.33
6.2950
430.14
68.32
15.1390
1,034.30
68.31
6.9560
475.16
68.30
15.1110
1,032.08
68.28
1.7100
116.76
68.26
8.3420
569.42
68.25
15.1200
1,031.94
68.24
7.5760
516.99
68.23
5.3710
366.46
68.22
15.1380
1,032.71
68.21
2.1060
143.65
68.20
5.3710
366.30
68.19
15.1340
1,031.99
68.18
1.7100
116.59
68.17
5.6800
387.21
68.16
15.1720
1,034.12
68.15
1.7100
116.54
68.14
8.5140
580.14
68.13
15.1470
1,031.97
68.11
1.7100
116.47
68.10
4.4800
305.09
68.09
1.7100
116.43
68.08
3.8100
259.38
68.07
5.6800
386.64
68.06
1.7100
116.38
68.01
1.7650
120.04
68.00
2.8550
194.14
67.96
67.97
3.2100
218.18
67.96
5.6800
386.01
67.95
1.7100
116.19
67.93
3.9700
269.68
67.92
3.4770
236.16
67.91
4.7290
321.15
67.90
21.7750
1,478.52
67.89
6.1680
418.75
67.88
1.7100
116.07
67.87
20.8940
1,418.08
67.85
1.7100
116.02
67.84
5.6800
385.33
67.83
0.4060
27.54
67.82
1.7100
115.97
67.81
5.0750
344.14
67.80
15.3040
1,037.61
67.79
1.9460
131.92
67.78
5.3710
364.05
67.77
21.0800
1,428.59
67.76
2.5720
174.28
67.75
18.4760
1,251.75
67.74
9.4680
641.36
67.72
3.2930
223.00
67.71
5.3710
363.67
67.70
15.1280
1,024.17
67.69
1.7100
115.75
67.68
15.1260
1,023.73
67.67
106.3420
7,196.16
67.66
5.7730
390.60
67.65
15.1270
1,023.34
67.64
57.2360
3,871.44
67.63
1.7100
115.65
67.62
5.3710
363.19
67.61
52.5810
3,555.00
67.60
20.1660
1,363.22
67.59
5.3710
363.03
67.57
4.3960
297.04
67.56
19.1170
1,291.54
67.55
0.0910
6.15
67.54
15.1590
1,023.84
67.53
8.4320
569.41
67.52
1.7100
115.46
67.51
15.1600
1,023.45
67.50
5.7650
389.14
67.49
5.6240
379.56
67.48
1.7100
115.39
67.47
105.3680
7,109.18
67.46
23.9940
1,618.64
67.43
74.6130
5,031.15
67.41
2.7560
185.78
67.40
0.6550
44.15
67.36
1.7070
114.98
67.35
62.1960
4,188.90
67.34
0.1580
10.64
67.32
1.7020
114.58
67.31
2.9900
201.26
67.28
4.0430
272.01
67.25
22.4670
1,510.91
67.22
0.1380
9.28
67.20
0.1480
9.95
67.18
0.0860
5.78
67.12
1.7210
115.51
67.09
17.3740
1,165.62
67.05
25.5000
1,709.78
67.00
0.4990
33.43
66.98
2.7730
185.74
66.97
0.4060
27.19
66.91
22.4340
1,501.06
66.90
0.0910
6.09
66.87
0.8620
57.64
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.2920
19.49
66.75
0.1580
10.55
66.74
7.2730
485.40
66.67
5.5480
369.89
66.66
2.7740
184.91
66.64
0.1380
9.20
66.63
0.4080
27.19
66.52
0.0900
5.99
66.50
1.3200
87.78
66.49
2.0730
137.83
66.42
0.8620
57.25
66.33
2.3060
152.96
66.30
3.1990
212.09
66.25
0.0850
5.63
66.24
0.0910
6.03
66.19
0.1070
7.08
66.16
0.1580
10.45
66.14
0.2970
19.64
66.13
0.7870
52.04
66.12
0.7870
52.04
66.10
3.2910
217.54
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
0.0760
5.02
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.0760
5.01
65.81
0.0860
5.66
65.78
12.7370
837.84
65.73
0.3620
23.79
65.72
0.1680
11.04
65.66
0.4990
32.76
65.63
0.4140
27.17
65.59
0.0910
5.97
65.57
0.1580
10.36
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.35
1.9390
126.71
65.31
2.3420
152.96
65.30
0.4160
27.16
65.26
0.1010
6.59
65.25
0.3200
20.88
65.14
0.0860
5.60
65.07
0.0770
5.01
65.00
25.9220
1,684.93
64.98
0.2350
15.27
64.96
0.4190
27.22
64.94
0.1380
8.96
64.93
0.0910
5.91
64.89
0.4050
26.28
64.88
0.0810
5.26
64.87
0.3380
21.93
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
1.1040
71.43
64.64
0.4210
27.21
64.63
0.8620
55.71
64.51
0.1070
6.90
64.50
2.4800
159.96
64.47
0.0860
5.54
64.46
0.0780
5.03
64.39
0.1580
10.17
64.38
0.1380
8.88
64.34
0.1500
9.65
64.33
0.4990
32.10
64.31
0.4230
27.20
64.28
2.4710
158.84
64.20
4.8940
314.19
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.11
1.8340
117.58
64.06
0.1570
10.06
64.05
1.2500
80.06
64.01
21.1740
1,355.35
64.00
209.9820
13,438.85
63.98
1.4820
94.82
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
0.9630
61.44
63.78
14.7360
939.86
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
1.1120
70.82
63.66
0.9830
62.58
63.62
0.0910
5.79
63.60
13.0790
831.82
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
81.1090
5,150.42
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.4290
27.17
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
3.4230
216.57
63.26
2.4180
152.96
63.16
0.0860
5.43
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
139.8080
8,807.90
62.97
0.0910
5.73
62.95
1.5290
96.25
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.63
0.6900
43.21
62.57
0.3180
19.90
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.23
2.4580
152.96
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.5450
33.83
62.05
2.0000
124.10
62.00
99.8760
6,192.31
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.77
0.0810
5.00
61.75
0.4400
27.17
61.73
1.4250
87.97
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.7280
44.89
61.60
1.1810
72.75
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.49
0.3910
24.04
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.20
2.5000
153.00
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.1130
10,010.89
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.71
9.8220
596.29
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
1.0620
64.33
60.55
0.1610
9.75
60.51
0.5390
32.61
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.9520
57.31
60.18
2.5420
152.98
60.08
0.1380
8.29
60.00
265.1420
15,908.52
59.90
0.4540
27.19
59.80
6.0000
358.80
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.45
0.5880
34.96
59.36
1.9260
114.33
59.33
0.0920
5.46
59.31
3.0020
178.05
59.30
0.4590
27.22
59.15
2.5860
152.96
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.38
0.0910
5.31
58.30
0.5660
33.00
58.27
2.6780
156.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
8.5590
497.53
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
11.0030
638.17
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.10
2.6790
152.97
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.87
2.6120
148.54
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.13
6.2490
344.51
55.12
5.9740
329.29
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
49.3800
2,715.90
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.26
3.5600
193.17
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
17.9610
933.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.52
4.8730
251.06
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.33
5.9270
304.23
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.30
12.1100
609.13
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.64
6.7100
326.37
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.67
0.1630
7.44
45.00
10.0890
454.01
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.99
13.7990
593.22
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.78
15.0000
506.70
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
67.9200
0.3000
00:42:02
67.8900
1.5990
00:43:17
67.9100
0.2000
00:44:01
67.9100
0.3000
00:44:01
67.9300
0.1000
00:44:01
67.9300
0.3000
00:44:01
67.9500
0.3000
00:44:01
67.9500
0.3000
00:44:01
67.9400
0.3000
00:45:20
67.9400
0.3000
00:45:21
67.9600
0.3000
00:45:21
68.0000
0.3000
00:45:21
67.9300
2.0460
00:48:33
67.9300
0.3000
00:48:33
67.9300
0.3000
00:48:33
67.9200
0.3000
00:48:33
67.9200
0.3000
00:48:33
67.9200
0.3000
00:48:33
67.9200
0.0470
00:48:33
67.9200
0.2530
00:48:33
67.9200
0.3000
00:48:33
67.9200
0.3000
00:48:33
67.9200
0.3000
00:48:33
67.9100
0.2000
00:51:00
67.9200
0.3000
00:51:10
67.9200
0.2000
00:51:10
67.9200
0.1000
00:51:10
67.9400
0.3000
00:51:10
67.9400
0.1000
00:51:10
67.9300
0.3000
00:51:20
67.9300
0.3000
00:51:20
67.9500
0.3000
00:51:20
67.9500
0.3000
00:51:20
67.9400
0.2000
00:51:41
67.8900
0.3000
00:54:50
67.8900
0.3000
00:54:50
67.8800
0.0530
00:54:50
67.8800
2.0460
00:54:56
67.8700
0.0860
00:54:56
67.8700
0.3000
00:54:56
67.8700
1.7100
00:54:56
67.8700
0.3000
00:54:56
67.8600
2.9480
00:54:56
67.8600
3.1980
00:54:56
67.8600
3.1980
00:54:56
67.8600
3.1980
00:54:56
67.8600
2.8550
00:54:56
67.9000
1.7100
00:54:56
67.9100
0.9850
00:54:56
67.9100
1.8700
00:54:56
67.9100
0.1230
00:54:56
67.9000
0.1180
00:55:02
67.8700
0.3000
00:55:08
67.8700
0.3000
00:55:08
67.8600
1.7760
00:55:08
67.9100
0.3000
00:55:20
67.9400
0.3000
00:56:11
67.9400
0.3000
00:56:11
67.9500
4.4000
00:56:24
67.9500
1.7670
00:56:24
67.9500
0.2000
00:56:31
67.9200
3.3930
00:57:12
67.9200
2.0510
00:57:12
67.9200
1.7680
00:57:12
67.9700
0.3000
00:57:12
67.9700
0.3000
00:57:12
67.9700
0.3000
00:57:12
67.9300
0.3430
00:57:28
67.9500
0.1530
00:57:28
67.9600
0.1470
00:57:28
67.9600
0.1770
00:58:14
67.9700
2.8550
00:58:14
67.9900
0.3000
00:59:07
67.9900
0.3000
00:59:07
67.9900
0.3000
00:59:07
67.9900
0.3000
00:59:07
67.9900
0.3000
00:59:07
67.9900
0.3000
00:59:07
67.9900
0.3000
00:59:07
68.0000
0.1440
00:59:07
68.0000
0.1560
00:59:07
68.0000
0.3000
00:59:07
68.0400
0.3000
00:59:07
68.0400
0.3000
00:59:07
68.0300
2.8550
01:00:01
68.0600
0.3000
01:00:01
68.0600
0.3000
01:00:01
68.0600
0.3000
01:00:01
68.0600
0.3000
01:00:01
68.0700
0.3000
01:00:01
68.0900
0.3000
01:00:02
68.0900
0.3000
01:00:02
68.0900
0.3000
01:00:02
68.1000
0.3000
01:00:02
68.1000
0.3000
01:00:02
68.1000
0.3000
01:00:02
68.1000
0.3000
01:00:02
68.0500
0.3000
01:00:58
68.0400
0.3000
01:00:58
68.0400
0.3000
01:00:58

Login to View your open Positions

Login Now