English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.63
Open
65.99000000
Low
65.82000000
High
70.20000000
Vol
11,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.48
0.0600
5.13
85.44
0.3180
27.17
85.42
2.5810
220.47
85.40
1.5250
130.24
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.3200
27.20
85.00
43.7770
3,721.05
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.62
0.0660
5.58
84.58
0.3210
27.15
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.15
0.3230
27.18
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.0970
1,847.76
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.44
5.8410
452.33
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
214.4960
16,301.70
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
347.6480
26,073.60
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
30.3650
2,262.19
74.40
30.0000
2,232.00
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
193.2040
14,297.10
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
31.7400
2,342.41
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
454.7240
33,194.85
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
377.5570
27,372.88
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.16
0.0730
5.27
72.15
0.9990
72.08
72.14
0.2370
17.10
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
345.0760
24,845.47
71.96
395.3830
28,451.76
71.90
0.3780
27.18
71.87
0.0740
5.32
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.73
0.1480
10.62
71.61
0.0780
5.59
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
93.8630
6,711.20
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.9450
67.42
71.25
0.0850
6.06
71.18
0.3820
27.19
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
24.4850
1,738.44
70.90
8.8910
630.37
70.89
0.8620
61.11
70.85
0.0710
5.03
70.83
0.0910
6.45
70.82
0.3840
27.19
70.79
0.1380
9.77
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
0.4360
30.83
70.69
0.7630
53.94
70.60
0.1070
7.55
70.59
0.0830
5.86
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
33.8420
2,382.48
70.39
0.0720
5.07
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
1.1200
78.74
70.28
0.0720
5.06
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
1.0430
73.11
70.03
0.3490
24.44
70.00
2.1570
150.99
69.86
0.3770
26.34
69.82
1.2470
87.07
69.80
2.9810
208.07
69.78
18.1890
1,269.23
69.75
0.3900
27.20
69.70
0.0790
5.51
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.58
0.1380
9.60
69.56
9.3140
647.88
69.55
0.8620
59.95
69.52
0.0910
6.33
69.41
1.6110
111.82
69.40
0.1400
9.72
69.39
0.3920
27.20
69.38
17.5330
1,216.44
69.28
0.0860
5.96
69.24
4.6630
322.87
69.14
0.0810
5.60
69.11
0.0790
5.46
69.10
3.0720
212.28
69.04
0.3940
27.20
69.00
0.3200
22.08
68.98
0.1380
9.52
68.97
1.7230
118.84
68.96
2.6940
185.78
68.95
0.2890
19.93
68.94
7.4060
510.57
68.91
17.4280
1,200.96
68.89
0.0780
5.37
68.86
0.0910
6.27
68.80
0.1070
7.36
68.75
0.7400
50.88
68.70
17.4820
1,201.01
68.69
0.3960
27.20
68.65
0.8620
59.18
68.64
13.3320
915.11
68.63
0.3490
23.95
68.60
13.3570
916.29
68.59
5.5950
383.76
68.57
0.0860
5.90
68.55
13.4410
921.38
68.52
0.0790
5.41
68.51
13.4350
920.43
68.50
13.3810
916.60
68.47
13.3810
916.20
68.44
23.1650
1,585.41
68.43
13.4210
918.40
68.40
13.4000
916.56
68.39
0.1380
9.44
68.37
29.8510
2,040.91
68.36
13.3870
915.14
68.35
5.4050
369.43
68.34
2.7390
187.18
68.33
13.3950
915.28
68.29
13.3950
914.74
68.26
4.5860
313.04
68.24
15.4560
1,054.72
68.23
1.6970
115.79
68.21
2.9230
199.38
68.20
13.4450
916.95
68.19
1.6930
115.45
68.18
15.5060
1,057.20
68.16
17.4030
1,186.19
68.15
17.6210
1,200.87
68.14
9.7400
663.68
68.13
15.1720
1,033.67
68.12
1.7100
116.49
68.11
3.7710
256.84
68.10
1.7100
116.45
68.09
5.5610
378.65
68.08
3.7710
256.73
68.07
15.1870
1,033.78
68.06
1.7100
116.38
68.05
15.2170
1,035.52
68.04
1.7100
116.35
68.03
8.3540
568.32
68.02
1.7100
116.31
68.01
15.7070
1,068.23
68.00
4.1710
283.63
67.99
1.7100
116.26
67.98
17.0320
1,157.84
67.97
12.4460
845.95
67.96
15.2100
1,033.67
67.95
57.1590
3,883.95
67.94
3.7710
256.20
67.93
1.7100
116.16
67.92
13.5000
916.92
67.91
3.7710
256.09
67.90
1.7100
116.11
67.89
6.1540
417.80
67.88
20.9490
1,422.02
67.87
17.2520
1,170.89
67.86
1.7100
116.04
67.85
13.5000
915.98
67.84
3.7710
255.82
67.83
3.3110
224.59
67.82
13.5070
916.04
67.81
3.7710
255.71
67.80
1.7100
115.94
67.79
2.8480
193.07
67.78
3.7710
255.60
67.77
1.7100
115.89
67.75
5.5430
375.54
67.74
1.7100
115.84
67.71
3.6480
247.01
67.70
3.7710
255.30
67.69
3.8200
258.58
67.68
3.7710
255.22
67.67
1.8740
126.81
67.65
2.7970
189.22
67.63
67.62
2.8550
193.06
67.61
3.8220
258.41
67.58
1.7100
115.56
67.56
3.8380
259.30
67.55
1.8010
121.66
67.54
1.7100
115.49
67.53
3.7710
254.66
67.50
1.7100
115.43
67.49
5.0650
341.84
67.48
1.7100
115.39
67.47
2.0020
135.07
67.46
3.4530
232.94
67.45
1.7100
115.34
67.44
3.7710
254.32
67.42
1.7100
115.29
67.41
3.7710
254.20
67.40
4.2840
288.74
67.39
7.6480
515.40
67.38
3.7710
254.09
67.36
26.3340
1,773.86
67.35
1.7100
115.17
67.34
0.0790
5.32
67.33
1.7100
115.13
67.32
4.1660
280.46
67.31
2.9760
200.31
67.30
1.7100
115.08
67.29
155.9850
10,496.23
67.27
78.1100
5,254.46
67.26
3.7710
253.64
67.24
103.9340
6,988.52
67.23
1.7100
114.96
67.22
6.6170
444.79
67.21
19.5750
1,315.64
67.20
3.3310
223.84
67.18
78.0850
5,245.75
67.17
1.7100
114.86
67.16
3.7710
253.26
67.10
2.0610
138.29
67.08
64.9950
4,359.86
67.05
81.0490
5,434.34
67.02
17.7170
1,187.39
67.01
0.5970
40.00
67.00
3.4840
233.43
66.99
1.6900
113.21
66.98
0.1800
12.06
66.97
0.4060
27.19
66.94
24.1060
1,613.66
66.91
50.9630
3,409.93
66.90
0.0910
6.09
66.89
4.0030
267.76
66.87
0.8620
57.64
66.84
2.7790
185.75
66.83
22.4580
1,500.87
66.80
0.2940
19.64
66.78
1.7610
117.60
66.75
0.0790
5.27
66.70
300.0000
20,010.00
66.69
22.5060
1,500.93
66.65
3.0020
200.08
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
4.4310
295.10
66.56
25.3620
1,688.09
66.52
0.0900
5.99
66.50
0.3200
21.28
66.49
0.0860
5.72
66.44
0.3690
24.52
66.43
317.4160
21,085.94
66.42
6.4560
428.81
66.40
7.3620
488.84
66.37
2.7990
185.77
66.34
2.3060
152.98
66.32
0.1810
12.00
66.30
0.4100
27.18
66.28
1.2080
80.07
66.27
2.2630
149.97
66.25
0.0850
5.63
66.24
0.0910
6.03
66.22
12.8890
853.51
66.19
0.1070
7.08
66.16
0.0790
5.23
66.15
3.0020
198.58
66.14
3.1060
205.43
66.10
3.2910
217.54
66.07
0.1380
9.12
66.05
0.6550
43.26
65.97
0.8620
56.87
65.96
0.4120
27.18
65.94
0.6120
40.36
65.87
0.4370
28.79
65.81
0.0860
5.66
65.78
0.3180
20.92
65.72
0.1680
11.04
65.66
0.4990
32.76
65.63
0.4910
32.22
65.61
0.4180
27.42
65.59
0.0910
5.97
65.57
0.0790
5.18
65.53
14.0300
919.39
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.35
1.9390
126.71
65.32
2.3420
152.98
65.30
0.4160
27.16
65.26
0.1820
11.88
65.25
0.3200
20.88
65.20
3.1070
202.58
65.18
0.0770
5.02
65.14
0.0860
5.60
65.12
0.0810
5.27
65.00
26.0030
1,690.20
64.98
0.2370
15.40
64.96
0.4190
27.22
64.94
0.1380
8.96
64.93
0.0910
5.91
64.89
0.0810
5.26
64.88
0.0810
5.26
64.84
1.2500
81.05
64.83
0.3030
19.64
64.80
0.2410
15.62
64.77
1.8160
117.62
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
0.0780
5.04
64.51
0.1070
6.90
64.50
2.4800
159.96
64.47
0.0860
5.54
64.39
0.0790
5.09
64.38
0.1380
8.88
64.33
0.4990
32.10
64.31
0.5010
32.22
64.29
2.3790
152.95
64.28
0.0910
5.85
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
4.8940
314.19
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.11
1.8340
117.58
64.06
0.1570
10.06
64.01
21.1740
1,355.35
64.00
213.0030
13,632.19
63.98
0.4250
27.19
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
1.4390
91.81
63.78
14.7360
939.86
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
1.1120
70.82
63.66
0.4270
27.18
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
13.0790
831.82
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
81.1090
5,150.42
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.4290
27.17
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
5.8410
369.56
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
139.8080
8,807.90
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.77
0.6880
43.19
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.24
2.4580
152.99
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.5450
33.83
62.05
2.0000
124.10
62.00
99.8760
6,192.31
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.75
0.4400
27.17
61.73
0.8540
52.72
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.49
0.3910
24.04
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.21
2.4990
152.96
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.1130
10,010.89
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.2780
16.92
60.85
3.2860
199.95
60.82
0.4470
27.19
60.71
9.8220
596.29
60.70
1.0600
64.34
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.9520
57.31
60.19
2.5410
152.94
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
265.1420
15,908.52
59.90
0.4540
27.19
59.80
6.0000
358.80
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.16
2.5860
152.99
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
2.6310
152.97
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.11
2.6790
153.00
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
49.3800
2,715.90
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.67
0.1630
7.44
45.54
7.9080
360.13
45.00
10.0890
454.01
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.78
15.0000
506.70
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
67.7000
1.7100
06:17:50
67.6800
1.7100
06:17:50
67.6600
0.3580
06:17:50
67.7000
0.1000
06:17:50
67.7000
0.1000
06:17:50
67.7000
0.1000
06:17:50
67.7100
0.1000
06:17:50
67.6700
0.1360
06:17:53
67.6700
1.7100
06:17:53
67.6700
1.7100
06:17:53
67.6700
1.7100
06:17:55
67.6800
1.7100
06:17:55
67.6800
2.0610
06:17:55
67.8300
0.1000
06:18:05
67.8800
0.1480
06:24:21
67.8200
0.1000
06:25:08
67.8200
0.1000
06:25:12
67.8200
0.1000
06:25:12
67.8500
0.3020
06:26:17
67.8500
0.3000
06:31:26
67.8500
0.1940
06:31:26
67.8500
0.1060
06:31:26
67.8500
0.3000
06:31:26
67.8500
0.3000
06:31:26
67.8500
0.3000
06:31:26
67.8500
1.0060
06:31:26
67.8500
1.0400
06:31:26
67.8400
2.0460
06:31:26
67.8400
0.3000
06:31:26
67.8400
0.3000
06:31:26
67.8400
0.3000
06:31:26
67.8400
0.3000
06:31:26
67.8400
0.3000
06:31:26
67.8400
0.3000
06:31:26
67.8400
0.3000
06:31:26
67.8400
0.3000
06:31:26
67.8300
0.1930
06:33:01
67.8600
0.1400
06:33:01
67.8700
0.1600
06:33:01
67.8900
0.3000
06:33:01
67.8800
0.2000
06:36:21
67.8700
2.7530
06:36:30
67.8700
2.8740
06:36:30
67.8600
0.3000
06:36:30
67.8600
0.3000
06:36:30
67.8500
0.3000
06:36:30
67.8100
1.7100
06:38:10
67.8100
1.2900
06:38:23
67.8400
0.0950
06:38:35
67.8300
1.7100
06:39:29
67.8300
0.2740
06:39:29
67.8400
1.9660
06:39:29
67.8400
1.6300
06:39:29
67.8600
2.8550
06:41:04
67.8400
0.2690
06:41:14
67.8400
1.4740
06:41:24
67.8200
0.0910
06:46:03
67.8200
2.8550
06:46:03
67.8100
0.3000
06:46:03
67.7100
2.8550
06:49:28
67.7100
1.7730
06:49:28
67.7100
0.3000
06:49:28
67.7100
0.2660
06:49:28
67.7000
2.8550
06:50:00
67.7000
0.3000
06:50:00
67.7000
1.7730
06:50:00
67.6900
4.3030
06:50:00
67.6900
2.6250
06:50:00
67.7100
0.0910
06:50:23
67.7300
0.2090
06:50:23
67.7300
0.3000
06:50:23
67.7100
1.0080
06:50:35
67.7300
0.1520
06:52:06
67.7100
0.4000
06:53:47
67.7100
0.3360
06:53:47
67.7100
0.2800
06:53:47
67.7100
0.2330
06:53:47
67.7100
0.1940
06:53:47
67.7100
0.1620
06:53:47
67.7100
0.2700
06:53:47
67.7100
0.1800
06:53:47
67.7100
0.1810
06:54:35
67.6800
2.8550
06:55:48
67.6600
0.0440
06:58:43
67.6500
0.5320
06:59:52
67.6300
0.0980
07:00:12
67.6100
0.9000
07:02:01
67.6400
2.4620
07:02:41
67.6400
0.1570
07:02:41
67.6400
0.7430
07:02:41
67.6500
2.0610
07:02:41
67.6600
1.7100
07:02:41
67.6700
1.7100
07:02:41
67.6700
0.3950
07:02:41
67.6700
1.7740
07:02:41
67.6800
1.7100
07:02:41
67.6800
2.0610
07:02:41
67.6800
2.0460
07:02:41
67.7000
1.7100
07:02:41
67.7100
0.1230
07:02:41