English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.89
Open
7.76000000
Low
7.67400000
High
7.93700000
Vol
1,011,744
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
169.6300
1,455.43
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
1.8200
15.61
8.58
47.7700
409.63
8.57
0.6600
5.66
8.57
10.4400
89.48
8.57
152.5800
1,307.61
8.57
6.0800
52.10
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
13.5500
115.99
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
160.6700
1,373.73
8.55
147.5100
1,261.06
8.55
4.3300
37.01
8.55
1.0500
8.97
8.54
1,381.7700
11,805.84
8.54
156.6100
1,337.61
8.54
39.1200
334.08
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
623.1400
5,315.38
8.53
0.6000
5.12
8.53
1.5400
13.13
8.53
2.6500
22.59
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
386.1900
3,290.34
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
1.7800
15.14
8.50
1.9600
16.67
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
5,499.9400
46,749.49
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.6500
5.52
8.49
6.1800
52.48
8.49
402.5500
3,417.65
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
52.0900
442.04
8.48
10.6700
90.52
8.48
157.7400
1,337.95
8.48
73.4800
623.11
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
5.4800
46.41
8.47
2.6500
22.44
8.47
19.0500
161.30
8.47
8.5700
72.55
8.47
7.7300
65.43
8.46
2.3300
19.72
8.46
2.5600
21.66
8.46
11.6400
98.47
8.46
1.1800
9.98
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
639.8800
5,406.99
8.45
0.6600
5.58
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
45.6800
385.54
8.44
1.0500
8.86
8.44
0.8100
6.83
8.43
14.7900
124.74
8.43
24.8100
209.20
8.43
207.8800
1,752.43
8.43
0.7600
6.41
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
29.5700
248.98
8.42
11.8800
100.02
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.3600
36.69
8.41
11.8100
99.36
8.41
12.3800
104.14
8.41
2.6500
22.29
8.41
6.1300
51.55
8.41
13.2800
111.66
8.41
1.8200
15.30
8.41
0.8500
7.15
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
8,735.8900
73,381.48
8.40
375.3600
3,152.65
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
13.1800
110.58
8.39
303.7300
2,547.69
8.39
10.0800
84.54
8.39
10.0800
84.53
8.39
6.0000
50.31
8.38
61.5600
516.12
8.38
3.9300
32.94
8.38
77.7100
651.21
8.38
3.8100
31.92
8.38
23.6600
198.18
8.38
24.8100
207.78
8.37
3.6600
30.65
8.37
3.4600
28.96
8.37
20.9800
175.60
8.37
2.0000
16.73
8.37
195.8300
1,638.12
8.36
0.7900
6.61
8.36
87.2700
729.75
8.36
0.6600
5.52
8.36
67.0400
560.45
8.36
5.2400
43.80
8.36
0.7000
5.85
8.35
0.8100
6.77
8.35
2.6500
22.14
8.35
0.7500
6.26
8.35
334.3200
2,791.57
8.35
3.1100
25.96
8.35
7.9700
66.51
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.9300
91.16
8.34
0.6500
5.42
8.34
1.3100
10.92
8.34
4.3600
36.34
8.33
6.3900
53.25
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
62.6100
521.54
8.33
4.4900
37.39
8.33
1.4300
11.91
8.33
4.0000
33.30
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
9.9900
83.12
8.32
11.1800
93.01
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
903.2500
7,510.52
8.31
7.6100
63.26
8.31
2.2800
18.95
8.31
169.0600
1,404.89
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
1,774.4900
14,728.27
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
24.7500
205.25
8.29
6.5300
54.15
8.29
0.6400
5.31
8.29
14.3500
118.96
8.29
1.0000
8.29
8.29
21.8600
181.15
8.29
21.4400
177.65
8.29
90.5000
749.79
8.28
5.6100
46.47
8.28
2.2300
18.47
8.28
9.1900
76.11
8.28
1.5300
12.67
8.28
8,201.8600
67,911.40
8.28
1.0000
8.28
8.28
600.0000
4,966.80
8.28
11.7600
97.34
8.28
0.6600
5.46
8.27
15.4200
127.57
8.27
63.6200
526.26
8.27
12.0100
99.33
8.27
7.6900
63.60
8.27
1.6900
13.97
8.27
2.6500
21.90
8.27
4.0700
33.64
8.26
36.6400
302.76
8.26
1.2300
10.16
8.26
0.6500
5.37
8.26
5.3600
44.27
8.26
1.0600
8.75
8.26
8.4600
69.86
8.26
0.8100
6.69
8.26
0.8200
6.77
8.26
1.3700
11.31
8.25
7.1000
58.59
8.25
22.1900
183.09
8.25
9,086.1300
74,960.57
8.25
4.9200
40.59
8.25
10.1000
83.30
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
34.5000
284.45
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
198.2500
1,633.58
8.24
1.2600
10.38
8.24
2.4700
20.35
8.24
2.6500
21.83
8.24
10.4700
86.23
8.24
0.6500
5.35
8.23
0.6600
5.43
8.23
100.7500
829.47
8.23
4.3600
35.89
8.23
2.6300
21.65
8.23
42.6900
351.34
8.23
2.4700
20.32
8.22
7.6400
62.83
8.22
31.0500
255.29
8.22
13.0000
106.87
8.22
28.1500
231.39
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
1.3100
10.76
8.21
16.7700
137.68
8.21
0.6500
5.34
8.21
22.1900
182.14
8.21
4.6100
37.83
8.21
4.3600
35.78
8.21
1.0000
8.21
8.20
2.4700
20.26
8.20
3,811.0200
31,250.36
8.20
2.5700
21.07
8.20
3.3700
27.62
8.20
8.4400
69.17
8.20
31.9800
262.08
8.19
39.8800
326.78
8.19
3.3400
27.36
8.19
10.7300
87.89
8.19
19.6100
160.61
8.19
156.6100
1,282.48
8.19
0.7300
5.98
8.19
3.3900
27.75
8.19
228.6200
1,871.48
8.19
32.9700
269.86
8.18
4.3000
35.19
8.18
1.6500
13.50
8.18
1.8500
15.13
8.18
39.9200
326.55
8.18
11.1000
90.79
8.18
32.4100
264.98
8.18
26.4000
215.82
8.17
123.7000
1,011.12
8.17
1,052.2500
8,600.04
8.17
1.3700
11.20
8.17
0.7300
5.96
8.17
164.0400
1,340.21
8.17
5,029.8700
41,089.01
8.17
2.0000
16.34
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
16.4900
134.61
8.16
1.4200
11.59
8.16
237.2600
1,936.04
8.16
1.2400
10.12
8.16
0.6500
5.30
8.15
5.8000
47.29
8.15
2.6700
21.77
8.15
26.1600
213.23
8.15
3,772.0800
30,742.45
8.15
2.7000
22.00
8.15
2.5700
20.94
8.15
34.4700
280.79
8.14
7.1900
58.55
8.14
141.0800
1,148.67
8.14
153.6900
1,251.04
8.14
6.2300
50.69
8.13
23.2400
189.01
8.13
40.1600
326.54
8.13
2,854.6500
23,208.30
8.13
116.8200
949.63
8.13
5.0200
40.80
8.13
0.6200
5.04
8.13
26.9600
219.05
8.12
6.2700
50.94
8.12
4.6100
37.45
8.12
2.6500
21.52
8.12
0.6500
5.28
8.12
63.5400
515.94
8.12
58.0400
471.05
8.12
3.1100
25.24
8.11
14.4600
117.33
8.11
20.2100
163.96
8.11
7.9700
64.65
8.11
0.9500
7.71
8.11
6,758.1800
54,808.84
8.11
242.4100
1,965.70
8.11
0.6600
5.35
8.11
0.6200
5.03
8.11
20.5500
166.56
8.10
2.7600
22.37
8.10
4.3600
35.32
8.10
10,441.8100
84,578.66
8.10
6.8800
55.72
8.10
700.7900
5,674.30
8.10
2.2700
18.38
8.10
0.9900
8.01
8.09
3.3800
27.35
8.09
7.8800
63.76
8.09
1,265.2300
10,235.71
8.09
0.8200
6.63
8.09
11.3000
91.39
8.09
0.6900
5.58
8.09
29.2500
236.49
8.08
11.7300
94.83
8.08
1.8100
14.63
8.08
1.2600
10.18
8.08
5.3000
42.83
8.08
211.2700
1,707.06
8.08
1.7000
13.73
8.08
10.9300
88.29
8.08
8.6100
69.54
8.08
13.3000
107.41
8.08
9.2900
75.02
8.07
8.4400
68.14
8.07
160.0900
1,292.09
8.07
49.4200
398.82
8.07
7.4600
60.19
8.07
1.5300
12.34
8.07
0.7400
5.97
8.07
3.1800
25.65
8.06
3.9600
31.93
8.06
33.3400
268.79
8.06
8.2600
66.58
8.06
320.1100
2,580.09
8.06
40.1700
323.73
8.06
1.0600
8.54
8.06
0.7000
5.64
8.05
26.2400
211.31
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
397.8500
3,202.69
8.05
1.2500
10.06
8.05
9.3800
75.48
8.05
1.5000
12.07
8.04
8.1400
65.48
8.04
7.5200
60.48
8.04
10.4200
83.78
8.04
7.2500
58.28
8.04
2.2800
18.33
8.04
8.2300
66.14
8.04
4.5700
36.72
8.04
2.6500
21.29
8.03
36.7300
295.05
8.03
1.0000
8.03
8.03
21.7000
174.25
8.03
5.5100
44.24
8.03
13.1500
105.56
8.03
1.5300
12.28
8.03
2.7800
22.31
8.02
4.3600
34.98
8.02
0.6600
5.30
8.02
20.4200
163.81
8.02
6.3600
51.01
8.02
123.7600
992.56
8.02
0.6900
5.53
8.02
0.9500
7.62
8.02
0.6500
5.21
8.01
32.6000
261.26
8.01
157.5600
1,262.53
8.01
3.3500
26.84
8.01
41.9400
335.94
8.01
0.9500
7.61
8.01
53.0600
424.90
8.01
41.0800
328.93
8.01
6.1100
48.92
8.01
241.0200
1,929.37
8.00
4.0100
32.10
8.00
36.1300
289.15
8.00
50.4700
403.86
8.00
11.5800
92.65
8.00
6,865.4100
54,923.28
8.00
14.6700
117.35
8.00
92.9000
743.01
8.00
14.4700
115.72
8.00
0.7000
5.60
7.99
0.9500
7.59
7.99
0.6600
5.27
7.99
1.7800
14.22
7.99
429.7400
3,433.62
7.99
0.9500
7.59
7.99
1.0100
8.07
7.99
1.5000
11.98
7.99
256.7400
2,050.07
7.98
45.0400
359.60
7.98
3.0900
24.67
7.98
0.9500
7.58
7.98
90.5000
722.19
7.98
0.7300
5.82
7.98
14.0100
111.77
7.98
5.7700
46.03
7.98
8.2200
65.55
7.97
65.4200
521.66
7.97
22.0200
175.57
7.97
5.3100
42.33
7.97
13.2000
105.22
7.97
278.3800
2,218.69
7.97
2.2500
17.93
7.97
1.9800
15.78
7.97
14.2600
113.61
7.97
3.2000
25.49
7.97
14.5600
115.97
7.96
0.6500
5.18
7.96
3.5600
28.35
7.96
91.3400
727.25
7.96
14.1700
112.81
7.96
960.0200
7,641.76
7.96
3.3100
26.34
7.96
1.2900
10.27
7.96
5.0200
39.94
7.96
270.6800
2,153.53
7.96
309.3100
2,460.56
7.95
170.8000
1,358.54
7.95
12.4800
99.25
7.95
24.4100
194.11
7.95
34.5400
274.63
7.95
107.5400
854.94
7.95
2.2500
17.89
7.95
22.5800
179.47
7.95
10.9000
86.62
7.95
16.5900
131.82
7.95
340.5500
2,705.67
7.94
36.6500
291.15
7.94
88.4200
702.32
7.94
509.5800
4,047.08
7.94
2.2500
17.87
7.94
88.1800
700.15
7.94
0.6500
5.16
7.94
3.6400
28.89
7.94
1,248.1600
9,906.65
7.94
10.2700
81.50
7.94
5.1500
40.87
7.93
340.0900
2,698.27
7.93
640.3700
5,080.06
7.93
741.1300
5,878.64
7.93
96.7700
767.48
7.93
1,011.7000
8,022.78
7.93
26.7000
211.70
7.93
142.8400
1,132.44
7.93
505.5900
4,007.81
7.93
1,111.1300
8,806.82
7.93
556.8300
4,412.88
7.92
138.8500
1,100.25
7.92
178.1300
1,411.32
7.92
1,814.7800
14,376.69
7.92
1,112.6100
8,812.98
7.92
190.2300
1,506.62
7.92
178.0500
1,409.98
7.92
1,315.5800
10,416.76
7.92
1,178.5400
9,330.50
7.92
302.5700
2,395.14
7.92
869.4000
6,881.30
7.91
1,329.2800
10,519.92
7.91
785.5100
6,215.74
7.91
245.0100
1,938.52
7.91
123.0300
973.29
7.91
1,344.1800
10,632.46
7.91
821.8400
6,499.93
7.91
1,079.0800
8,533.36
7.91
630.4300
4,984.81
7.91
1,270.9200
10,047.89
7.91
1,139.5200
9,007.91
7.90
1,022.8600
8,084.69
7.90
968.7800
7,656.27
7.90
2,344.6400
18,527.35
7.90
783.6200
6,191.38
7.90
1,787.6500
14,122.44
7.90
1,260.9500
9,960.24
7.90
2,136.1800
16,871.55
7.90
917.3300
7,244.16
7.90
876.7100
6,922.50
7.90
482.6200
3,810.28
7.89
7.89
388.0200
3,063.03
7.89
553.9400
4,372.25
7.89
429.4500
3,389.22
7.89
1,104.8500
8,718.37
7.89
1,036.3200
8,176.56
7.89
669.5500
5,282.08
7.89
1,792.0400
14,135.61
7.89
2,073.2200
16,351.49
7.89
1,769.6400
13,955.38
7.89
662.0700
5,220.42
7.88
2,138.8200
16,862.46
7.88
887.5400
6,996.48
7.88
1,262.8700
9,953.94
7.88
726.5800
5,726.18
7.88
1,374.5200
10,831.22
7.88
2,081.6600
16,401.40
7.88
1,353.7000
10,664.45
7.88
152.6000
1,202.03
7.88
256.4500
2,019.80
7.88
1,183.4300
9,319.51
7.87
51.4900
405.43
7.87
76.7300
604.10
7.87
1,193.2000
9,392.87
7.87
569.0100
4,478.68
7.87
156.8300
1,234.25
7.87
136.1200
1,071.13
7.87
744.1500
5,854.97
7.87
418.8400
3,295.01
7.87
55.9100
439.79
7.87
1,062.6300
8,357.58
7.86
55.9700
440.15
7.86
712.3200
5,600.97
7.86
56.2200
442.00
7.86
685.6300
5,389.74
7.86
438.5400
3,446.92
7.86
557.8400
4,384.06
7.86
1,066.9900
8,384.41
7.86
368.2500
2,893.34
7.86
5.7900
45.49
7.86
702.3600
5,517.04
7.85
744.1200
5,844.32
7.85
4.4600
35.02
7.85
672.5100
5,280.55
7.85
1,091.8500
8,572.11
7.85
36.1600
283.86
7.85
1.2800
10.05
7.85
50.0100
392.48
7.85
507.1200
3,979.37
7.85
42.0000
329.53
7.85
314.3300
2,465.92
7.84
1,275.9000
10,008.16
7.84
557.1700
4,369.88
7.84
37.3700
293.06
7.84
1.2800
10.04
7.84
143.4500
1,124.65
7.84
607.6600
4,763.45
7.84
1.2800
10.03
7.84
1,271.4100
9,964.04
7.84
163.3700
1,280.17
7.84
1.2800
10.03
7.83
1.2800
10.03
7.83
155.1700
1,215.45
7.83
34.1400
267.38
7.83
507.2500
3,972.27
7.83
504.9600
3,953.84
7.83
223.6700
1,751.11
7.83
7.5700
59.26
7.83
436.1300
3,413.59
7.83
1.2800
10.02
7.83
6.6700
52.19
7.82
6.6800
52.26
7.82
507.9000
3,973.30
7.82
11.5100
90.03
7.82
7.3700
57.64
7.82
136.5400
1,067.74
7.82
130.1800
1,017.88
7.82
15.0800
117.88
7.82
122.5100
957.54
7.82
1.8200
14.22
7.81
54.7200
427.58
7.81
143.8500
1,123.90
7.81
1.6100
12.58
7.81
15.2100
118.81
7.81
199.7600
1,560.13
7.81
3.9300
30.69
7.81
382.8700
2,989.45
7.81
322.5200
2,517.59
7.81
0.6700
5.23
7.80
264.6400
2,065.25
7.80
64.0700
499.94
7.80
8.9400
69.74
7.80
159.7800
1,246.28
7.80
0.6500
5.07
7.80
11.8400
92.32
7.80
130.5000
1,017.38
7.80
1.5300
11.93
7.79
7.8200
60.94
7.79
475.5500
3,705.49
7.79
32.8300
255.75
7.79
1.0500
8.18
7.79
130.5000
1,016.33
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
295.8800
2,303.43
7.78
130.5000
1,015.81
7.78
58.8600
458.11
7.78
1.0300
8.02
7.78
13.0800
101.76
7.78
135.6100
1,054.91
7.78
170.9800
1,329.88
7.78
3.5700
27.76
7.78
2.8900
22.47
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
134.8700
1,048.34
7.77
2.0000
15.54
7.77
1.5300
11.89
7.77
6.2900
48.87
7.77
441.5400
3,430.32
7.77
129.5300
1,006.06
7.77
36.0500
279.96
7.77
0.7000
5.44
7.76
6.5400
50.78
7.76
136.3800
1,058.72
7.76
38.1300
295.89
7.76
129.5300
1,005.02
7.76
3.5700
27.70
7.76
121.7800
944.65
7.76
183.1500
1,420.33
7.75
0.7400
5.74
7.75
2.2400
17.36
7.75
130.6000
1,012.28
7.75
41.6800
323.02
7.75
0.7000
5.42
7.75
1.5000
11.62
7.75
129.5300
1,003.47
7.75
15.8900
123.08
7.74
14.6800
113.68
7.74
461.7100
3,575.02
7.74
440.3200
3,408.96
7.74
129.5300
1,002.69
7.74
14.1500
109.52
7.74
17.0000
131.56
7.74
4.3600
33.74
7.74
136.3600
1,055.02
7.73
3.3100
25.60
7.73
130.2600
1,007.30
7.73
1.0400
8.04
7.73
5.7300
44.29
7.73
129.5300
1,001.14
7.73
70.7800
546.99
7.73
42.5700
328.94
7.73
0.6600
5.10
7.73
131.5300
1,016.07
7.72
6.4200
49.58
7.72
1.7000
13.13
7.72
1.4800
11.43
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
19.0600
147.09
7.72
441.8200
3,409.08
7.72
1.0400
8.02
7.71
0.7200
5.55
7.71
1.3300
10.26
7.71
445.7100
3,437.32
7.71
8.2900
63.92
7.71
10.6300
81.96
7.71
26.8200
206.76
7.71
970.8800
7,482.57
7.71
8.5800
66.11
7.70
2.1800
16.79
7.70
8.9600
69.01
7.70
30.2800
233.19
7.70
647.2700
4,983.98
7.70
4.3200
33.26
7.70
7.5100
57.79
7.69
0.9500
7.31
7.69
8.9400
68.78
7.69
10.8900
83.74
7.69
6.1000
46.90
7.69
1,003.6500
7,716.06
7.69
37.4200
287.65
7.69
5.3600
41.20
7.69
62.1600
477.70
7.68
9.9000
76.07
7.68
1.0000
7.68
7.68
2.8500
21.89
7.68
11.8400
90.94
7.68
48.8500
375.17
7.68
2.8500
21.88
7.67
0.8100
6.22
7.67
1.5300
11.74
7.67
1.5700
12.04
7.67
4.7400
36.36
7.67
36.2100
277.66
7.67
2.6100
20.01
7.66
0.7500
5.75
7.66
300.6600
2,303.66
7.66
210.9700
1,616.03
7.66
12.3900
94.90
7.66
0.7200
5.51
7.66
197.1600
1,509.26
7.65
11.8100
90.39
7.65
4.2500
32.53
7.65
19.0500
145.77
7.65
4.3500
33.28
7.65
369.6600
2,827.90
7.65
0.6900
5.28
7.65
38.3900
293.61
7.65
2.4800
18.96
7.64
5.2300
39.98
7.64
1.5300
11.69
7.64
0.6600
5.04
7.64
1.4300
10.93
7.64
28.9500
221.18
7.64
0.7300
5.58
7.63
24.8300
189.55
7.63
10.0300
76.55
7.63
5.5200
42.12
7.63
48.7500
371.96
7.63
1.9800
15.10
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
34.0800
259.86
7.62
11.8400
90.26
7.62
45.5600
347.26
7.62
480.4200
3,660.80
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
4.2000
31.98
7.61
0.7000
5.33
7.61
15.2900
116.40
7.61
6.5600
49.93
7.61
10.4800
79.75
7.61
37.8800
288.23
7.61
4.3600
33.17
7.61
2.7400
20.84
7.61
7.5200
57.19
7.60
4.3800
33.31
7.60
159.2600
1,210.69
7.60
32.8900
250.00
7.60
591.8000
4,497.68
7.60
101.7000
772.51
7.60
317.5600
2,411.87
7.59
1.0600
8.05
7.59
8.5700
65.05
7.59
4.0500
30.74
7.59
1,000.7000
7,593.31
7.59
5.5200
41.87
7.59
307.0700
2,329.13
7.58
19.4700
147.64
7.58
927.6900
7,033.75
7.58
14.6800
111.29
7.58
25.6600
194.50
7.58
0.8100
6.14
7.58
17.8700
135.38
7.57
2.6500
20.07
7.57
7.1300
53.99
7.57
0.7200
5.45
7.57
15.1300
114.53
7.57
36.9900
279.98
7.57
51.0500
386.30
7.57
11.6700
88.30
7.57
11.8400
89.57
7.56
21.8600
165.31
7.56
5.5600
42.04
7.56
1,277.7500
9,659.79
7.56
6.6200
50.03
7.56
17.7000
133.76
7.56
4.3600
32.94
7.56
8.6500
65.35
7.55
0.7500
5.67
7.55
2.9800
22.51
7.55
5.7800
43.64
7.55
121.9600
920.80
7.55
0.6900
5.21
7.55
5.2900
39.92
7.54
217.7300
1,642.56
7.54
156.6100
1,181.31
7.54
1.6500
12.44
7.54
15.4800
116.73
7.54
7.3800
55.65
7.54
12.7400
96.02
7.54
0.7000
5.27
7.53
305.6800
2,302.99
7.53
522.2700
3,934.26
7.53
7.1500
53.85
7.53
1.0000
7.53
7.53
358.6800
2,700.86
7.53
8.2000
61.74
7.53
38.4500
289.34
7.52
19.4300
146.19
7.52
18.6200
140.06
7.52
11.1000
83.48
7.52
114.0400
857.58
7.52
1,496.7100
11,253.76
7.52
460.9200
3,465.20
7.52
3.6800
27.66
7.52
6.6500
49.98
7.52
2.6500
19.91
7.51
2.2000
16.53
7.51
1.0000
7.51
7.51
192.0400
1,442.41
7.51
52.6600
395.48
7.51
4.4300
33.26
7.51
1.3700
10.29
7.51
13.5900
102.01
7.50
5.0300
37.75
7.50
66.6400
499.93
7.50
0.7900
5.93
7.50
7,500.1000
56,250.75
7.50
6.6600
49.94
7.50
4.5800
34.34
7.50
0.7100
5.32
7.50
2.9200
21.89
7.50
1.4200
10.64
7.49
1.7100
12.81
7.49
199.4300
1,494.13
7.49
39.2400
293.95
7.49
341.6800
2,559.18
7.49
5.0000
37.44
7.49
5,342.5900
39,999.97
7.49
33.8900
253.70
7.49
16.2400
121.56
7.48
161.9600
1,212.11
7.48
16.3800
122.57
7.48
2.7100
20.28
7.48
2.9300
21.92
7.48
539.0200
4,031.87
7.48
23.1400
173.06
7.48
15.4000
115.16
7.48
8.4300
63.03
7.48
4.6000
34.39
7.47
106.0000
792.03
7.47
36.6000
273.40
7.47
16.5300
123.46
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
1.0000
7.47
7.46
7.1100
53.07
7.46
1.3400
10.00
7.46
4.4600
33.28
7.46
441.3800
3,292.69
7.46
11.5600
86.23
7.46
1,003.1800
7,481.72
7.46
7.4800
55.78
7.46
1.5000
11.18
7.45
7.5700
56.43
7.45
8.3600
62.30
7.45
49.8100
371.13
7.45
282.6100
2,105.44
7.45
4.6100
34.34
7.45
11.8400
88.18
7.45
20.2900
151.10
7.45
0.7500
5.58
7.45
7.4900
55.76
7.44
19.5000
145.12
7.44
5.2200
38.84
7.44
11.1000
82.57
7.44
1.4500
10.79
7.44
2.9200
21.72
7.44
0.8500
6.32
7.43
5.0000
37.17
7.43
14.9900
111.38
7.43
0.7000
5.20
7.43
16.7900
124.72
7.43
3.7700
28.00
7.43
173.7400
1,290.19
7.42
3.7800
28.06
7.42
1.0000
7.42
7.42
40.7500
302.37
7.42
14.0300
104.09
7.42
5.7900
42.94
7.42
4.4900
33.29
7.41
0.7800
5.78
7.41
1.0900
8.08
7.41
87.0800
645.35
7.41
88.5700
656.30
7.41
1,000.0000
7,408.00
7.41
12.2300
90.59
7.41
2.2800
16.89
7.40
1.5300
11.33
7.40
1.0000
7.40
7.40
0.6800
5.03
7.40
550.1400
4,071.04
7.40
1.2300
9.10
7.40
5.4000
39.94
7.39
3.3200
24.54
7.39
21.1700
156.47
7.39
303.1500
2,240.28
7.39
15.2000
112.30
7.39
1.8400
13.59
7.39
135.4000
999.93
7.38
6.9700
51.47
7.38
9.8100
72.43
7.38
1.5500
11.44
7.38
19.0500
140.61
7.38
41.5100
306.34
7.38
0.7000
5.16
7.38
24.8300
183.12
7.37
44.8500
330.63
7.37
0.7200
5.31
7.37
3.6600
26.97
7.37
71.2200
524.75
7.37
169.7000
1,250.18
7.37
302.6300
2,229.17
7.37
5.6100
41.32
7.36
1.5600
11.49
7.36
3.1000
22.83
7.36
6.3300
46.60
7.36
201.4100
1,482.38
7.36
0.8700
6.40
7.36
1,009.6200
7,428.78
7.36
0.7400
5.44
7.35
0.7300
5.37
7.35
2.4400
17.94
7.35
0.7000
5.15
7.35
206.8800
1,520.77
7.35
109.6000
805.56
7.35
3.7700
27.71
7.35
26.6200
195.58
7.34
3.8800
28.49
7.34
37.1800
272.98
7.34
8.1000
59.46
7.34
3.5700
26.20
7.34
84.0600
616.83
7.33
3.4300
25.16
7.33
87.6800
642.96
7.33
19.4200
142.39
7.33
229.8800
1,685.25
7.33
13.7800
101.01
7.33
2.2500
16.49
7.33
0.7000
5.13
7.32
1.8400
13.48
7.32
4.6100
33.76
7.32
251.2900
1,839.69
7.32
7.2600
53.14
7.32
10.8800
79.60
7.31
0.7200
5.27
7.31
81.2500
593.94
7.31
156.6100
1,144.51
7.31
3.6600
26.74
7.31
1.3600
9.94
7.31
2.5300
18.48
7.30
2.4700
18.04
7.30
70.6900
516.11
7.30
1,397.0700
10,198.61
7.30
20.2700
147.95
7.30
2.1000
15.32
7.29
14.5600
106.20
7.29
45.5700
332.34
7.29
2.8400
20.71
7.29
19.0500
138.89
7.29
2.6300
19.17
7.29
13.2200
96.36
7.29
2.7400
19.96
7.29
3.0300
22.07
7.28
26.8300
195.43
7.28
31.2600
227.67
7.28
3.8400
27.96
7.28
4.6100
33.57
7.28
23.1800
168.75
7.28
1,005.4400
7,317.59
7.28
2.7900
20.30
7.28
23.5500
171.35
7.28
1.4300
10.40
7.27
11.8400
86.12
7.27
2.5000
18.18
7.27
1.1200
8.14
7.27
12.1200
88.11
7.27
1.2600
9.16
7.26
1.8400
13.37
7.26
2.3300
16.92
7.26
14.5400
105.59
7.26
208.0100
1,510.36
7.26
404.1200
2,933.91
7.26
0.7800
5.66
7.26
8.5700
62.20
7.26
0.7200
5.23
7.26
15.1100
109.64
7.26
1.0000
7.26
7.25
53.9800
391.57
7.25
38.1700
276.81
7.25
41.5400
301.21
7.25
1,352.1100
9,802.80
7.25
12.2200
88.58
7.25
1,005.0400
7,284.53
7.25
1.3700
9.93
7.25
1.5800
11.45
7.24
1.3800
9.99
7.24
3.4900
25.27
7.24
2.7300
19.77
7.24
11.5100
83.32
7.24
4.7000
34.01
7.24
2.8600
20.69
7.24
2.2300
16.13
7.23
2.4000
17.36
7.23
1.5500
11.21
7.23
70.2800
508.12
Recent Trades
Price
Size
Time
7.8900
0.6500
07:00:55
7.8900
0.6500
07:00:55
7.8910
0.6500
07:00:55
7.8910
0.6500
07:00:55
7.8910
0.6500
07:00:55
7.8920
13.2100
07:00:57
7.8910
10.0000
07:01:05
7.8900
0.9600
07:01:05
7.8900
0.6500
07:01:05
7.8890
0.8500
07:01:11
7.8890
0.6500
07:01:11
7.8890
0.7000
07:01:11
7.8890
0.6500
07:01:11
7.8890
2.1500
07:01:11
7.8890
0.6500
07:01:12
7.8890
0.6500
07:01:12
7.8890
1.2600
07:01:15
7.8890
0.6500
07:01:23
7.8890
0.6500
07:01:23
7.8900
0.6500
07:01:23
7.8900
0.6500
07:01:23
7.8900
0.6500
07:01:23
7.8910
2.0400
07:01:28
7.8910
0.9600
07:01:29
7.8910
0.6500
07:01:29
7.8910
0.7000
07:01:29
7.8910
0.6500
07:01:29
7.8920
0.6500
07:01:37
7.8920
0.9600
07:01:37
7.8920
0.7000
07:01:37
7.8920
25.6500
07:01:37
7.8920
0.6500
07:01:37
7.8930
0.6500
07:01:44
7.8930
0.7000
07:01:44
7.8930
0.6500
07:01:44
7.8930
10.0000
07:02:05
7.8930
0.6500
07:02:05
7.8930
0.6500
07:02:05
7.8920
0.6500
07:02:06
7.8920
0.6500
07:02:06
7.8920
0.8300
07:02:09
7.8920
102.9000
07:02:09
7.8920
49.5000
07:02:09
7.8920
79.7900
07:02:09
7.8920
4.1800
07:02:09
7.8920
0.6500
07:02:09
7.8920
0.6500
07:02:09
7.8930
0.6500
07:02:09
7.8930
0.6500
07:02:09
7.8930
34.2400
07:02:10
7.8930
44.6800
07:02:10
7.8930
36.2800
07:02:10
7.8940
0.6500
07:02:18
7.8940
0.7000
07:02:18
7.8940
4.5100
07:02:18
7.8930
1.6400
07:02:38
7.8930
8.8600
07:02:38
7.8930
62.3600
07:02:38
7.8930
0.6500
07:02:42
7.8930
10.0000
07:02:42
7.8930
0.6500
07:02:42
7.8920
0.6500
07:02:48
7.8920
0.1800
07:02:48
7.8920
9.8200
07:02:48
7.8920
49.5000
07:02:48
7.8910
25.1900
07:02:48
7.8910
0.6500
07:02:48
7.8910
0.7000
07:02:48
7.8910
0.9600
07:02:48
7.8920
0.8300
07:02:58
7.8920
0.1300
07:02:58
7.8920
0.6500
07:02:58
7.8920
13.0000
07:02:58
7.8920
4.4800
07:02:58
7.8930
0.6500
07:02:58
7.8930
0.6500
07:02:58
7.8930
24.8700
07:03:01
7.8930
167.1000
07:03:01
7.8930
20.2900
07:03:01
7.8930
10.0000
07:03:04
7.8930
0.6500
07:03:04
7.8930
1.3900
07:03:05
7.8920
0.6500
07:03:07
7.8920
0.6500
07:03:07
7.8920
0.8300
07:03:30
7.8910
0.6500
07:03:30
7.8910
0.7000
07:03:30
7.8910
10.0000
07:03:30
7.8910
5.5500
07:03:30
7.8920
0.6500
07:03:30
7.8920
0.6500
07:03:30
7.8930
0.6500
07:03:34
7.8930
0.6500
07:03:34
7.8930
0.6500
07:03:34
7.8940
0.6500
07:03:35
7.8940
0.7000
07:03:35
7.8940
0.6500
07:03:35
7.8940
3.1600
07:03:35
7.8940
0.6500
07:03:38
7.8940
0.6500
07:04:00