lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.92
Open 1.89000000
Low 1.87400000
High 1.94700000
Vol 9,630,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.42
272.9000
659.87
2.42
3.3000
7.98
2.42
2.8000
6.76
2.42
15.4000
37.19
2.41
27.9000
67.35
2.41
10.3000
24.85
2.41
17.1000
41.25
2.41
38.9000
93.79
2.41
203.1000
489.47
2.41
2.6000
6.26
2.41
40.5000
97.52
2.41
318.5000
766.63
2.41
165.9000
399.16
2.41
169.1000
406.69
2.40
23.3000
56.01
2.40
315.0000
756.95
2.40
290.3000
697.30
2.40
7.7000
18.49
2.40
19,514.6000
46,835.04
2.40
822.4000
1,972.94
2.40
111.4000
267.14
2.40
952.3000
2,282.66
2.40
159.4000
381.92
2.40
248.5000
595.16
2.39
15.6000
37.35
2.39
30.0000
71.79
2.39
17.1000
40.90
2.39
548.7000
1,311.94
2.39
1,106.2000
2,643.82
2.39
53.7000
128.29
2.39
3,666.8000
8,756.32
2.39
9.7000
23.15
2.39
6.6000
15.75
2.39
7,975.4000
19,021.33
2.38
87.5000
208.60
2.38
268.5000
639.84
2.38
744.9000
1,774.35
2.38
245.9000
585.49
2.38
1,844.3000
4,389.43
2.38
22.6000
53.77
2.38
2,203.6000
5,240.16
2.38
437.0000
1,038.75
2.38
40.0000
95.04
2.38
20.1000
47.74
2.37
495.3000
1,175.84
2.37
14.3000
33.93
2.37
79.6000
188.81
2.37
22.8000
54.06
2.37
4,024.8000
9,538.78
2.37
27.7000
65.62
2.37
22.1000
52.33
2.37
181.0000
428.43
2.37
135.4000
320.36
2.37
15.3000
36.18
2.36
12.7000
30.02
2.36
482.0000
1,138.97
2.36
30.0000
70.86
2.36
219.8000
518.95
2.36
451.4000
1,065.30
2.36
168.4000
397.26
2.36
1,751.1000
4,129.09
2.36
469.9000
1,107.55
2.36
109.6000
258.22
2.36
21.5000
50.63
2.35
2.6000
6.12
2.35
235.6000
554.37
2.35
65.4000
153.82
2.35
79.1000
185.96
2.35
6,019.4000
14,145.59
2.35
313.4000
736.18
2.35
177.5000
416.77
2.35
50.6000
118.76
2.35
312.8000
733.83
2.35
5,214.5000
12,228.00
2.34
2.8000
6.56
2.34
63.0000
147.61
2.34
343.1000
803.54
2.34
64.6000
151.23
2.34
956.6000
2,238.44
2.34
683.5000
1,598.71
2.34
18.2000
42.55
2.34
45.5000
106.33
2.34
263.7000
616.00
2.34
847.6000
1,979.15
2.33
184.5000
430.62
2.33
83.0000
193.64
2.33
258.6000
603.06
2.33
390.1000
909.32
2.33
5,831.1000
13,586.46
2.33
49.1000
114.35
2.33
10.2000
23.75
2.33
12.1000
28.16
2.33
33.9000
78.85
2.33
206.7000
480.58
2.32
25.7000
59.73
2.32
68.6000
159.36
2.32
3.0000
6.97
2.32
311.3000
722.53
2.32
12,499.2000
28,998.14
2.32
151.9000
352.26
2.32
274.8000
636.99
2.32
107.5000
249.08
2.32
21.6000
50.03
2.32
41.5000
96.07
2.31
186.1000
430.64
2.31
4.6000
10.64
2.31
316.0000
730.59
2.31
186.1000
430.08
2.31
783.3000
1,809.42
2.31
22.6000
52.18
2.31
410.2000
946.74
2.31
566.6000
1,307.15
2.31
155.2000
357.89
2.31
322.9000
744.28
2.30
94.7000
218.19
2.30
51.5000
118.60
2.30
59.3000
136.51
2.30
34.4000
79.15
2.30
25,864.7000
59,488.81
2.30
4,881.4000
11,222.34
2.30
217.9000
500.73
2.30
6.8000
15.62
2.30
22.1000
50.74
2.30
1,413.7000
3,244.44
2.29
303.5000
696.23
2.29
124.8000
286.17
2.29
569.8000
1,305.98
2.29
475.7000
1,089.83
2.29
812.4000
1,860.40
2.29
30.7000
70.27
2.29
745.7000
1,706.16
2.29
71.9000
164.44
2.29
1,787.8000
4,086.91
2.29
190.2000
434.61
2.28
728.1000
1,662.98
2.28
57.5000
131.27
2.28
120.1000
274.07
2.28
219.8000
501.36
2.28
8,116.7000
18,506.08
2.28
174.5000
397.69
2.28
168.8000
384.53
2.28
427.0000
972.28
2.28
62.3000
141.79
2.28
760.6000
1,730.37
2.27
32.7000
74.36
2.27
39.8000
90.47
2.27
55.4000
125.87
2.27
187.3000
425.36
2.27
2,742.7000
6,225.93
2.27
300.3000
681.38
2.27
49.1000
111.36
2.27
323.6000
733.60
2.27
15.0000
33.99
2.27
466.6000
1,056.85
2.26
214.5000
485.63
2.26
268.1000
606.71
2.26
82.5000
186.62
2.26
7.4000
16.73
2.26
2,275.0000
5,141.50
2.26
97.4000
220.03
2.26
23.1000
52.16
2.26
601.9000
1,358.49
2.26
2,237.2000
5,047.12
2.26
264.2000
595.77
2.25
19.9000
44.85
2.25
355.7000
801.04
2.25
238.0000
535.74
2.25
30,092.8000
67,708.80
2.25
302.1000
679.42
2.25
757.8000
1,703.53
2.25
187.6000
421.54
2.25
70.7000
158.79
2.25
311.2000
698.64
2.24
156.8000
351.86
2.24
407.0000
912.90
2.24
117.4000
263.21
2.24
35.8000
80.23
2.24
204.0000
456.96
2.24
342.0000
765.74
2.24
17.8000
39.84
2.24
170.7000
381.86
2.24
505.4000
1,130.07
2.24
984.2000
2,199.69
2.23
40.2000
89.81
2.23
27.6000
61.63
2.23
47.9000
106.91
2.23
132.2000
294.94
2.23
3,469.3000
7,736.54
2.23
1,343.6000
2,994.88
2.23
40.2000
89.57
2.23
27.0000
60.13
2.23
814.6000
1,813.30
2.23
1,522.5000
3,387.56
2.22
172.6000
383.86
2.22
313.8000
697.58
2.22
1,910.2000
4,244.46
2.22
9,858.7000
21,896.17
2.22
22,038.7000
48,925.91
2.22
860.1000
1,908.56
2.22
37.4000
82.95
2.22
166.6000
369.35
2.22
65.5000
145.15
2.22
17.1000
37.88
2.21
30.7000
67.97
2.21
146.0000
323.10
2.21
594.8000
1,315.70
2.21
10.8000
23.88
2.21
4,602.9000
10,172.41
2.21
13.2000
29.16
2.21
112.3000
247.96
2.21
8.7000
19.20
2.21
14.2000
31.33
2.21
986.8000
2,175.89
2.20
191.4000
421.85
2.20
176.1000
387.95
2.20
53.3000
117.37
2.20
12.2000
26.85
2.20
57,643.8000
126,816.36
2.20
2,383.5000
5,241.32
2.20
45.8000
100.67
2.20
1,865.2000
4,097.84
2.20
439.1000
964.26
2.20
124.0000
272.18
2.19
7.5000
16.46
2.19
998.1000
2,188.83
2.19
1,319.6000
2,892.56
2.19
126.0000
276.07
2.19
2,324.6000
5,090.87
2.19
861.7000
1,886.26
2.19
250.5000
548.09
2.19
42.1000
92.07
2.19
349.0000
762.91
2.19
998.1000
2,180.85
2.18
483.0000
1,054.87
2.18
191.0000
416.95
2.18
24.8000
54.11
2.18
130.2000
283.97
2.18
3,308.4000
7,212.31
2.18
251.3000
547.58
2.18
2,526.1000
5,501.85
2.18
121.0000
263.42
2.18
308.2000
670.64
2.18
3,327.5000
7,237.31
2.17
44.1000
95.87
2.17
407.0000
884.41
2.17
46.1000
100.13
2.17
457.6000
993.45
2.17
1,085.2000
2,354.88
2.17
104.4000
226.44
2.17
35.2000
76.31
2.17
4,257.2000
9,225.35
2.17
17.1000
37.04
2.17
472.7000
1,023.40
2.16
820.2000
1,774.91
2.16
11.4000
24.66
2.16
10.2000
22.05
2.16
336.0000
726.10
2.16
479.8000
1,036.37
2.16
194.0000
418.85
2.16
280.4000
605.10
2.16
301.0000
649.26
2.16
15.9000
34.28
2.16
271.5000
585.08
2.15
98.7000
212.60
2.15
96.0000
206.69
2.15
2,254.0000
4,850.61
2.15
7.2000
15.49
2.15
4,221.2000
9,075.58
2.15
9.2000
19.77
2.15
63.0000
135.32
2.15
378.5000
812.64
2.15
31.1000
66.74
2.15
468.9000
1,005.79
2.14
185.8000
398.36
2.14
20.3000
43.50
2.14
5.0000
10.71
2.14
373.1000
798.81
2.14
2,532.8000
5,420.19
2.14
529.1000
1,131.74
2.14
258.0000
551.60
2.14
200.9000
429.32
2.14
50.9000
108.72
2.14
368.8000
787.39
2.13
114.8000
244.98
2.13
865.6000
1,846.32
2.13
25.0000
53.30
2.13
449.3000
957.46
2.13
1,215.2000
2,588.38
2.13
165.0000
351.29
2.13
363.8000
774.17
2.13
13.8000
29.35
2.13
143.5000
305.08
2.13
78.6000
167.03
2.12
88.4000
187.76
2.12
40.4000
85.77
2.12
21.7000
46.05
2.12
335.6000
711.81
2.12
3,668.7000
7,777.64
2.12
602.4000
1,276.49
2.12
8.3000
17.58
2.12
31.5000
66.69
2.12
42.6000
90.14
2.12
1,543.7000
3,264.93
2.11
80.4000
169.97
2.11
70.8000
149.60
2.11
164.4000
347.21
2.11
962.0000
2,030.78
2.11
21,751.9000
45,896.51
2.11
30.5000
64.32
2.11
890.0000
1,876.12
2.11
48.6000
102.40
2.11
1,086.8000
2,288.80
2.11
777.1000
1,635.80
2.10
1,445.6000
3,041.54
2.10
1,024.9000
2,155.36
2.10
98.8000
207.68
2.10
67.1000
140.98
2.10
51,082.5000
107,273.25
2.10
5,174.5000
10,861.28
2.10
2,691.4000
5,646.56
2.10
497.7000
1,043.68
2.10
338.0000
708.45
2.10
849.9000
1,780.54
2.09
399.1000
835.72
2.09
457.1000
956.71
2.09
916.2000
1,916.69
2.09
136.9000
286.26
2.09
3,183.8000
6,654.14
2.09
122.6000
256.11
2.09
564.4000
1,178.47
2.09
454.2000
947.92
2.09
47.9000
99.92
2.09
1,531.0000
3,192.14
2.08
1,362.4000
2,839.24
2.08
354.8000
739.05
2.08
381.2000
793.66
2.08
402.3000
837.19
2.08
3,038.1000
6,319.25
2.08
183.5000
381.50
2.08
86.9000
180.58
2.08
40.0000
83.08
2.08
110.8000
230.02
2.08
25.9000
53.74
2.07
1,004.1000
2,082.50
2.07
279.2000
578.78
2.07
17.3000
35.85
2.07
347.4000
719.47
2.07
4,893.3000
10,129.13
2.07
370.8000
767.19
2.07
168.1000
347.63
2.07
63.4000
131.05
2.07
123.4000
254.94
2.07
99.6000
205.67
2.06
164.5000
339.53
2.06
51.8000
106.86
2.06
220.6000
454.88
2.06
42.8000
88.21
2.06
12,035.0000
24,792.10
2.06
181.3000
373.30
2.06
445.3000
916.43
2.06
1,324.9000
2,725.32
2.06
42.6000
87.59
2.06
725.3000
1,490.49
2.05
97.6000
200.47
2.05
173.3000
355.78
2.05
53.3000
109.37
2.05
36.8000
75.48
2.05
43,005.3000
88,160.87
2.05
666.5000
1,365.66
2.05
46.7000
95.64
2.05
111.5000
228.24
2.05
357.6000
731.65
2.05
376.2000
769.33
2.04
261.6000
534.71
2.04
187.6000
383.27
2.04
50.2000
102.51
2.04
48.7000
99.40
2.04
1,817.5000
3,707.70
2.04
280.8000
572.55
2.04
537.4000
1,095.22
2.04
6.7000
13.65
2.04
2,388.2000
4,862.38
2.04
50.9000
103.58
2.03
418.0000
850.21
2.03
2,286.6000
4,648.66
2.03
322.6000
655.52
2.03
212.6000
431.79
2.03
3,112.7000
6,318.78
2.03
260.1000
527.74
2.03
30.2000
61.25
2.03
55.5000
112.50
2.03
48.5000
98.26
2.03
538.4000
1,090.26
2.02
2,563.2000
5,187.92
2.02
76.2000
154.15
2.02
496.7000
1,004.33
2.02
44.4000
89.73
2.02
1,017.9000
2,056.16
2.02
223.8000
451.85
2.02
197.3000
398.15
2.02
61.3000
123.64
2.02
123.8000
249.58
2.02
253.8000
511.41
2.01
1,431.6000
2,883.24
2.01
7.4000
14.90
2.01
211.0000
424.53
2.01
103.8000
208.74
2.01
2,950.4000
5,930.30
2.01
408.2000
820.07
2.01
118.4000
237.75
2.01
365.3000
733.16
2.01
219.2000
439.72
2.01
108.7000
217.94
2.00
63.4000
127.05
2.00
1,031.7000
2,066.50
2.00
64.7000
129.53
2.00
20.3000
40.62
2.00
5,126.4000
10,252.80
2.00
91.3000
182.51
2.00
409.3000
817.78
2.00
1,996.2000
3,986.41
2.00
425.3000
848.90
2.00
5,694.5000
11,360.53
1.99
284.9000
568.09
1.99
684.9000
1,365.01
1.99
548.8000
1,093.21
1.99
203.3000
404.77
1.99
714.8000
1,422.45
1.99
71.7000
142.61
1.99
308.5000
613.30
1.99
117.1000
232.68
1.99
201.5000
400.18
1.99
14,303.6000
28,392.65
1.98
741.4000
1,470.94
1.98
47.3000
93.80
1.98
2,333.2000
4,624.40
1.98
169.4000
335.58
1.98
100,154.3000
198,305.51
1.98
1,716.8000
3,397.55
1.98
998.0000
1,974.04
1.98
969.9000
1,917.49
1.98
113.9000
225.07
1.98
82.9000
163.73
1.97
725.6000
1,432.33
1.97
2,351.2000
4,638.92
1.97
8,940.6000
17,630.86
1.97
84.4000
166.35
1.97
7,999.6000
15,759.21
1.97
2,811.0000
5,534.86
1.97
78.9000
155.28
1.97
12.0000
23.60
1.97
218.9000
430.36
1.97
5,114.2000
10,049.40
1.96
2,781.3000
5,462.47
1.96
866.6000
1,701.14
1.96
442.2000
867.60
1.96
197.5000
387.30
1.96
9,722.2000
19,055.51
1.96
1,591.9000
3,118.53
1.96
681.7000
1,334.77
1.96
49,350.4000
96,578.73
1.96
31,915.8000
62,427.30
1.96
7,005.6000
13,695.95
1.95
1,509.2000
2,948.98
1.95
1,991.5000
3,889.40
1.95
88,744.2000
173,228.68
1.95
1,909.3000
3,725.04
1.95
1,479.8000
2,885.61
1.95
2,593.2000
5,054.15
1.95
323.1000
629.40
1.95
2,145.2000
4,176.70
1.95
701.3000
1,364.73
1.95
2,273.7000
4,422.35
1.94
23,844.8000
46,354.29
1.94
1,952.3000
3,793.32
1.94
20,979.5000
40,742.19
1.94
1,909.2000
3,705.76
1.94
1,135.8000
2,203.45
1.94
1,896.3000
3,676.93
1.94
4,745.5000
9,196.78
1.94
2,824.5000
5,471.06
1.94
61,375.8000
118,823.55
1.94
7,590.6000
14,687.81
1.93
7,236.7000
13,995.78
1.93
3,098.5000
5,989.40
1.93
5,162.1000
9,973.18
1.93
5,156.1000
9,956.43
1.93
7,446.4000
14,371.55
1.93
19,719.4000
38,038.72
1.93
17,896.5000
34,504.45
1.93
11,149.8000
21,485.66
1.93
9,447.3000
18,195.50
1.93
8,697.8000
16,743.27
1.92
12,971.4000
24,956.97
1.92
10,035.4000
19,298.07
1.92
18,058.0000
34,707.48
1.92
12,101.5000
23,246.98
1.92
16,965.6000
32,573.95
1.92
12,809.3000
24,581.05
1.92
2,088.5000
4,005.74
1.92
1.92
1,827.9000
3,504.08
1.92
13,119.3000
25,136.58
1.92
23,180.7000
44,391.04
1.91
19,862.1000
38,016.06
1.91
12,660.7000
24,219.92
1.91
19,105.9000
36,530.48
1.91
9,348.6000
17,865.17
1.91
17,526.4000
33,475.42
1.91
16,234.2000
30,991.09
1.91
15,713.1000
29,980.59
1.91
11,702.0000
22,315.71
1.91
4,914.2000
9,366.47
1.91
10,228.9000
19,486.05
1.90
5,061.3000
9,636.72
1.90
46,240.9000
87,996.43
1.90
10,551.2000
20,068.38
1.90
8,019.7000
15,245.45
1.90
50,083.9000
95,159.41
1.90
8,219.7000
15,609.21
1.90
27,262.0000
51,743.28
1.90
1,781.2000
3,378.94
1.90
1,497.2000
2,838.69
1.90
2,203.4000
4,175.44
1.89
419.7000
794.91
1.89
1,890.8000
3,579.28
1.89
333.0000
630.04
1.89
2,376.6000
4,494.15
1.89
2,471.5000
4,671.14
1.89
679.5000
1,283.58
1.89
8,140.8000
15,369.83
1.89
624.6000
1,178.62
1.89
76,903.3000
145,039.62
1.89
572.1000
1,078.41
1.88
1,918.2000
3,613.89
1.88
31,258.4000
58,859.57
1.88
1,987.9000
3,741.23
1.88
802.1000
1,508.75
1.88
3,952.1000
7,429.95
1.88
47,278.3000
88,835.93
1.88
690.2000
1,296.20
1.88
1,072.2000
2,012.52
1.88
1,882.4000
3,531.38
1.88
628.3000
1,178.06
1.87
324.2000
607.55
1.87
7,769.6000
14,552.46
1.87
3,558.2000
6,660.95
1.87
387.4000
724.83
1.87
6,159.5000
11,518.27
1.87
1,672.1000
3,125.15
1.87
7,299.8000
13,636.03
1.87
372.4000
695.27
1.87
106.8000
199.29
1.87
2,078.5000
3,876.40
1.86
26.2000
48.84
1.86
5,822.5000
10,847.32
1.86
173.1000
322.31
1.86
2,336.8000
4,348.78
1.86
2,234.2000
4,155.61
1.86
5.5000
10.22
1.86
58.1000
107.95
1.86
122.6000
227.67
1.86
45.3000
84.08
1.86
2,437.5000
4,521.56
1.85
496.5000
920.51
1.85
120.0000
222.36
1.85
2,018.9000
3,739.00
1.85
3,260.7000
6,035.56
1.85
19,205.5000
35,530.18
1.85
56.1000
103.73
1.85
5.6000
10.35
1.85
861.3000
1,590.82
1.85
42.4000
78.27
1.85
312.4000
576.38
1.84
569.8000
1,050.71
1.84
552.6000
1,018.44
1.84
1,778.1000
3,275.26
1.84
65.1000
119.85
1.84
46,197.9000
85,004.14
1.84
8.8000
16.18
1.84
131.7000
242.06
1.84
91.4000
167.90
1.84
34.6000
63.53
1.84
29.3000
53.77
1.83
8.3000
15.22
1.83
660.3000
1,210.33
1.83
656.7000
1,203.07
1.83
34.7000
63.54
1.83
29,807.6000
54,547.91
1.83
7.5000
13.72
1.83
33.6000
61.42
1.83
206.0000
376.36
1.83
104.2000
190.27
1.83
8,563.1000
15,627.66
1.82
2,503.6000
4,566.57
1.82
35.6000
64.90
1.82
804.9000
1,466.53
1.82
856.6000
1,559.87
1.82
6,019.8000
10,956.04
1.82
42.5000
77.31
1.82
19.1000
34.72
1.82
32.5000
59.05
1.82
213.7000
388.08
1.82
1,551.6000
2,816.15
1.81
34.8000
63.13
1.81
16.2000
29.37
1.81
1,882.3000
3,410.73
1.81
443.5000
803.18
1.81
1,913.2000
3,462.89
1.81
156.1000
282.38
1.81
113.5000
205.21
1.81
19.5000
35.24
1.81
664.3000
1,199.73
1.81
1,156.0000
2,086.58
1.80
5.0000
9.02
1.80
7,032.7000
12,679.96
1.80
120.6000
217.32
1.80
961.1000
1,730.94
1.80
53,359.5000
96,047.10
1.80
179.8000
323.46
1.80
301.5000
542.10
1.80
207.4000
372.70
1.80
1,396.3000
2,506.36
1.79
18.3000
32.83
1.79
40.9000
73.33
1.79
40.6000
72.76
1.79
60.4000
108.18
1.79
1,051.5000
1,882.19
1.79
654.9000
1,171.62
1.79
832.7000
1,488.87
1.79
549.2000
981.42
1.79
896.6000
1,601.33
1.79
1,686.5000
3,010.40
1.78
11.2000
19.98
1.78
8.9000
15.87
1.78
7.4000
13.19
1.78
176.6000
314.52
1.78
4,326.8000
7,701.70
1.78
758.8000
1,349.91
1.78
413.1000
734.49
1.78
1,125.9000
2,000.72
1.78
211.3000
375.27
1.78
879.7000
1,561.47
1.77
35.9000
63.69
1.77
7,338.7000
13,011.52
1.77
220.0000
389.84
1.77
45.6000
80.76
1.77
28,037.4000
49,626.20
1.77
1,434.2000
2,537.10
1.77
1,304.3000
2,306.00
1.77
181.5000
320.71
1.77
33.8000
59.69
1.77
61.3000
108.19
1.76
2,527.3000
4,458.16
1.76
251.3000
443.04
1.76
42.6000
75.06
1.76
84.4000
148.63
1.76
2,098.5000
3,693.36
1.76
71.1000
125.06
1.76
1,210.4000
2,127.88
1.76
419.6000
737.24
1.76
63.0000
110.63
1.76
56,659.2000
99,436.90
1.75
146.1000
256.11
1.75
28.8000
50.46
1.75
26.2000
45.88
1.75
19,768.6000
34,595.05
1.75
141.6000
247.66
1.75
22.8000
39.85
1.75
767.5000
1,340.82
1.75
180.1000
314.45
1.74
35.0000
61.04
1.74
17.7000
30.85
1.74
14.5000
25.26
1.74
1,846.2000
3,212.39
1.74
655.7000
1,140.26
1.74
109.0000
189.44
1.74
389.2000
676.04
1.74
421.7000
732.07
1.74
29.8000
51.70
1.73
29.6000
51.33
1.73
20.0000
34.66
1.73
108.1000
187.23
1.73
448.0000
775.49
1.73
862.1000
1,491.43
1.73
172.0000
297.39
1.73
20.0000
34.56
1.73
226.9000
391.86
1.73
749.1000
1,292.95
1.73
448.2000
773.15
1.72
24.9000
42.93
1.72
6,893.6000
11,877.67
1.72
136.5000
235.05
1.72
73.8000
127.01
1.72
8,077.6000
13,893.47
1.72
397.5000
683.30
1.72
656.0000
1,127.01
1.72
200.0000
343.40
1.72
462.4000
793.48
1.72
415.5000
712.58
1.71
118.3000
202.77
1.71
158.5000
271.51
1.71
228.5000
391.19
1.71
450.0000
769.95
1.71
4,806.6000
8,219.29
1.71
107.2000
183.20
1.71
80.6000
137.66
1.71
23.7000
40.46
1.71
466.9000
796.53
1.71
1,225.0000
2,088.63
1.70
120.6000
205.50
1.70
3.7000
6.30
1.70
1,766.8000
3,007.09
1.70
6,149.2000
10,459.79
1.70
57,930.8000
98,482.36
1.70
1,054.2000
1,791.09
1.70
1,403.3000
2,382.80
1.70
42.4000
71.95
1.70
392.0000
664.83
1.70
566.9000
960.90
1.69
609.3000
1,032.15
1.69
6.3000
10.66
1.69
32.5000
54.96
1.69
221.7000
374.67
1.69
1,292.8000
2,183.54
1.69
2,906.4000
4,906.00
1.69
35.3000
59.55
1.69
376.3000
634.44
1.69
1,538.3000
2,592.04
1.68
126.6000
213.19
1.68
238.2000
400.89
1.68
15.9000
26.74
1.68
66.9000
112.46
1.68
1,878.4000
3,155.71
1.68
196.7000
330.26
1.68
18.7000
31.38
1.68
9.9000
16.60
1.68
25.0000
41.90
1.68
984.0000
1,648.20
1.67
4.0000
6.70
1.67
441.0000
737.79
1.67
544.2000
909.90
1.67
274.5000
458.69
1.67
509.1000
850.20
1.67
26,784.2000
44,702.83
1.67
721.2000
1,202.96
1.67
7.7000
12.84
1.67
643.4000
1,071.90
1.67
938.8000
1,563.10
1.66
24.2000
40.27
1.66
170.3000
283.21
1.66
4.2000
6.98
1.66
21.9000
36.38
1.66
4,064.8000
6,747.57
1.66
101.7000
168.72
1.66
234.5000
388.80
1.66
63.6000
105.39
1.66
33.7000
55.81
1.66
839.6000
1,389.54
1.65
127.8000
211.38
1.65
193.2000
319.36
1.65
63.5000
104.90
1.65
330.8000
546.15
1.65
13,791.9000
22,756.64
1.65
362.5000
597.76
1.65
133.5000
220.01
1.65
364.7000
600.66
1.65
37.8000
62.22
1.65
1,683.7000
2,769.69
1.64
11.1000
18.25
1.64
33.2000
54.55
1.64
4.8000
7.88
1.64
5.0000
8.21
1.64
477.3000
782.77
1.64
128.1000
209.96
1.64
257.1000
421.13
1.64
29.1000
47.64
1.64
434.2000
710.35
1.64
661.5000
1,081.55
1.63
56.0000
91.50
1.63
175.4000
286.25
1.63
190.1000
310.05
1.63
4,337.8000
7,070.61
1.63
252.5000
411.32
1.63
12.9000
21.00
1.63
4,143.1000
6,740.82
1.63
774.9000
1,259.99
1.63
739.5000
1,201.69
1.62
17.7000
28.74
1.62
20.2000
32.78
1.62
13.9000
22.55
1.62
190.1000
308.15
1.62
5,086.5000
8,240.13
1.62
104.3000
168.86
1.62
3,299.5000
5,338.59
1.62
5.0000
8.09
1.62
1,016.1000
1,642.02
1.62
198.5000
320.58
1.61
6.1000
9.85
1.61
31.6000
50.97
1.61
415.5000
669.79
1.61
29.9000
48.17
1.61
31,663.9000
50,978.88
1.61
230.1000
370.23
1.61
14.3000
22.98
1.61
1,133.5000
1,820.40
1.61
129.2000
207.37
1.60
45.0000
72.18
1.60
30.0000
48.09
1.60
62.5000
100.13
1.60
745.5000
1,193.55
1.60
47,276.9000
75,643.04
1.60
81.2000
129.84
1.60
31.2000
49.86
1.60
958.7000
1,531.04
1.60
6.0000
9.58
1.60
62.6000
99.85
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
7.4000
11.78
1.59
32.3000
51.39
1.59
15,986.5000
25,418.54
1.59
376.2000
597.78
1.59
816.4000
1,296.44
1.59
978.3000
1,552.56
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
30.4000
48.09
1.58
96.9000
153.20
1.58
4,363.8000
6,894.80
1.58
780.0000
1,231.62
1.58
890.2000
1,404.74
1.58
2,471.9000
3,898.19
1.58
34.0000
53.58
1.58
4,070.8000
6,411.51
1.57
29.6000
46.56
1.57
17.5000
27.51
1.57
19.1000
30.01
1.57
2,773.1000
4,353.77
1.57
56.7000
88.96
1.57
952.6000
1,493.68
1.57
30.0000
47.01
1.57
37.4000
58.57
1.57
681.1000
1,065.92
1.56
8.0000
12.51
1.56
6.6000
10.32
1.56
39.1000
61.07
1.56
12.9000
20.14
1.56
1,257.7000
1,962.01
1.56
1,115.9000
1,739.69
1.56
16.7000
26.02
1.56
9.5000
14.79
1.56
22.4000
34.85
1.56
35,987.0000
55,959.79
1.55
5.0000
7.77
1.55
764.4000
1,187.11
1.55
111.1000
172.32
1.55
36,083.6000
55,929.58
1.55
9,736.7000
15,082.15
1.55
17.4000
26.94
1.55
47.7000
73.74
1.55
141.8000
219.08
1.54
3.7000
5.71
1.54
7.7000
11.88
1.54
441.2000
680.33
1.54
276.4000
425.93
1.54
468.3000
721.18
1.54
128.7000
198.07
1.54
32.5000
49.99
1.54
22.7000
34.89
1.54
205.3000
315.34
1.54
45.9000
70.46
1.53
14.4000
22.09
1.53
11.3000
17.32
1.53
45.8000
70.17
1.53
121.1000
185.40
1.53
1,448.2000
2,215.75
1.53
441.2000
674.59
1.53
192.7000
294.45
1.53
196.4000
299.90
1.53
2,412.1000
3,680.86
1.53
903.3000
1,377.53
1.52
70.2000
106.98
1.52
68.9000
104.93
1.52
6.1000
9.28
1.52
1,027.2000
1,562.37
1.52
14,023.4000
21,315.57
1.52
520.5000
790.64
1.52
106.0000
160.91
1.52
106.9000
162.17
1.52
1,268.1000
1,921.17
1.51
346.2000
524.15
1.51
4.0000
6.05
1.51
133.2000
201.40
1.51
47.9000
72.38
1.51
4,243.5000
6,407.69
1.51
487.7000
735.94
1.51
39.1000
58.96
1.51
6.6000
9.95
1.51
329.8000
496.68
1.51
216.4000
325.68
1.50
41.2000
61.96
1.50
4.7000
7.06
1.50
4.9000
7.36
1.50
2,085.6000
3,130.49
1.50
79,020.8000
118,531.20
1.50
1,164.1000
1,744.99
1.50
6.4000
9.59
1.50
724.6000
1,084.73
1.50
4.4000
6.58
1.50
50.8000
75.95
1.49
13.0000
19.42
1.49
3.4000
5.08
1.49
35.2000
52.52
1.49
908.5000
1,353.67
1.49
3,255.1000
4,846.84
1.49
123.3000
183.47
1.49
29.0000
43.12
1.49
1,055.0000
1,567.73
1.49
12.1000
17.97
1.48
22.7000
33.69
1.48
899.2000
1,333.51
1.48
176.6000
261.72
1.48
88.5000
131.07
1.48
2,581.4000
3,820.47
1.48
54.0000
79.87
1.48
146.7000
216.82
1.48
428.1000
632.30
1.48
213.0000
314.39
1.47
4.7000
6.93
1.47
15.8000
23.26
1.47
334.3000
491.76
1.47
3,777.7000
5,553.22
1.47
1,271.0000
1,867.10
1.47
85.9000
126.10
1.47
48.5000
71.15
1.47
2,713.7000
3,978.28
1.47
26.9000
39.41
1.46
28.6000
41.84
1.46
3.7000
5.41
1.46
2,303.6000
3,363.26
1.46
113.7000
165.89
1.46
34.2000
49.86
1.46
1,414.0000
2,058.78
1.46
815.0000
1,185.83
1.45
201.8000
293.42
1.45
1,035.9000
1,505.16
1.45
69.6000
100.99
1.45
3,282.2000
4,759.19
1.45
109.1000
158.09
1.45
242.9000
351.72
1.45
4.7000
6.80
1.45
35.4000
51.19
1.45
220.8000
319.06
1.44
690.1000
996.50
1.44
110.5000
159.34
1.44
10.0000
14.41
1.44
521.5000
750.96
1.44
127.9000
184.05
1.44
20.2000
29.05
1.44
27.5000
39.52
1.44
20.9000
30.01
1.44
25.4000
36.45
1.43
735.2000
1,054.28
1.43
28.8000
41.27
1.43
576.6000
825.69
1.43
610.1000
873.05
1.43
2,671.8000
3,820.67
1.43
231.0000
330.10
1.43
14.0000
19.99
1.43
181.7000
259.10
1.43
79.7000
113.57
1.42
20.6000
29.33
1.42
7.0000
9.96
1.42
45.6000
64.84
1.42
8,486.3000
12,050.55
1.42
76.7000
108.84
1.42
5,455.2000
7,735.47
1.42
10.2000
14.45
1.42
14.7000
20.82
1.42
43.6000
61.69
1.41
41.0000
57.97
1.41
60.1000
84.86
1.41
3.6000
5.08
1.41
3,401.6000
4,796.26
1.41
119.9000
168.94
1.41
100.7000
141.79
1.41
32.2000
45.31
1.41
26.7000
37.54
1.41
57.6000
80.93
1.40
153.8000
215.94
1.40
39.4000
55.28
1.40
38.0000
53.28
1.40
740.8000
1,037.86
1.40
23,739.9000
33,235.86
1.40
2,922.5000
4,088.58
1.40
25.6000
35.74
1.40
47.0000
65.57
1.39
25.4000
35.41
1.39
40.5000
56.42

Recent Trades

Price
Size
Time
1.9210
2.8000
01:00:29
1.9210
11.6000
01:00:29
1.9210
62.0000
01:00:29
1.9210
8.6000
01:00:31
1.9210
2.8000
01:00:36
1.9210
2.8000
01:00:36
1.9210
2.8000
01:00:36
1.9210
2.8000
01:00:36
1.9210
2.8000
01:00:36
1.9210
54.5000
01:00:36
1.9200
478.2000
01:00:36
1.9200
124.5000
01:00:36
1.9200
39.2000
01:00:36
1.9200
190.9000
01:00:36
1.9200
2.8000
01:00:36
1.9200
315.0000
01:00:36
1.9200
2.8000
01:00:36
1.9200
2.8000
01:00:36
1.9200
666.7000
01:00:36
1.9200
2.8000
01:00:36
1.9200
104.0000
01:00:36
1.9200
2.8000
01:00:36
1.9200
149.8000
01:00:36
1.9200
160.6000
01:00:36
1.9200
148.1000
01:00:36
1.9200
140.7000
01:00:36
1.9200
4,380.8000
01:00:36
1.9200
26.0000
01:00:36
1.9200
1,558.9000
01:00:36
1.9200
328.4000
01:00:36
1.9200
2.8000
01:00:37
1.9200
2.8000
01:00:37
1.9200
2.8000
01:00:37
1.9200
2.8000
01:00:37
1.9200
2.8000
01:00:57
1.9200
2.8000
01:00:57
1.9200
2.8000
01:00:57
1.9200
2.8000
01:00:57
1.9200
2.8000
01:00:57
1.9200
6.8000
01:00:57
1.9200
4.1000
01:01:05
1.9200
26.0000
01:01:09
1.9190
2.8000
01:01:09
1.9190
2.8000
01:01:09
1.9190
2.8000
01:01:09
1.9190
78.8000
01:01:09
1.9190
2.8000
01:01:09
1.9190
4.0000
01:01:09
1.9190
4.0000
01:01:09
1.9190
2.8000
01:01:09
1.9190
608.4000
01:01:09
1.9190
2.8000
01:01:09
1.9190
2.8000
01:01:09
1.9180
471.2000
01:01:11
1.9180
315.0000
01:01:11
1.9180
2.8000
01:01:11
1.9180
160.0000
01:01:11
1.9180
2.8000
01:01:11
1.9180
2.8000
01:01:11
1.9180
79.0000
01:01:11
1.9180
2.8000
01:01:11
1.9180
4.0000
01:01:11
1.9180
4.0000
01:01:11
1.9180
2.9000
01:01:11
1.9180
2.8000
01:01:11
1.9180
104.0000
01:01:11
1.9180
26.0000
01:01:11
1.9180
666.7000
01:01:11
1.9180
2.8000
01:01:11
1.9180
1,166.3000
01:01:11
1.9180
53.5000
01:01:11
1.9180
2.8000
01:01:11
1.9180
198.8000
01:01:11
1.9180
120.7000
01:01:11
1.9180
2.8000
01:01:11
1.9180
2.8000
01:01:11
1.9180
5.6000
01:01:11
1.9180
2.8000
01:01:11
1.9180
2.8000
01:01:11
1.9180
2.8000
01:01:11
1.9180
2.8000
01:01:11
1.9180
2.8000
01:01:11
1.9180
2.8000
01:01:11
1.9180
2.8000
01:01:11
1.9180
2.8000
01:01:20
1.9180
2.8000
01:01:20
1.9180
2.8000
01:01:20
1.9180
100.0000
01:01:20
1.9180
2.8000
01:01:20
1.9180
2.8000
01:01:20
1.9180
2.7000
01:01:20
1.9180
2.8000
01:01:20
1.9180
36.4000
01:01:20
1.9170
471.2000
01:01:23
1.9170
393.2000
01:01:23
1.9170
315.0000
01:01:23
1.9170
4.0000
01:01:23
1.9170
4.0000
01:01:23
1.9170
78.9000
01:01:23
1.9170
5,402.3000
01:01:23

Login to View your open Positions

Login Now