lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.93
Open 1.93100000
Low 1.89200000
High 1.96700000
Vol 9,247,818
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.43
639.2000
1,553.26
2.43
162.9000
395.68
2.43
312.1000
757.78
2.43
19.7000
47.81
2.43
240.5000
583.45
2.43
398.1000
965.39
2.42
144.5000
350.27
2.42
3.4000
8.24
2.42
222.6000
539.14
2.42
772.1000
1,869.25
2.42
495.7000
1,199.59
2.42
37.4000
90.47
2.42
272.9000
659.87
2.42
3.3000
7.98
2.42
2.8000
6.76
2.42
15.4000
37.19
2.41
27.9000
67.35
2.41
10.3000
24.85
2.41
17.1000
41.25
2.41
38.9000
93.79
2.41
203.1000
489.47
2.41
2.6000
6.26
2.41
40.5000
97.52
2.41
318.5000
766.63
2.41
162.5000
390.98
2.41
169.1000
406.69
2.40
23.3000
56.01
2.40
315.0000
756.95
2.40
290.3000
697.30
2.40
7.7000
18.49
2.40
14,826.2000
35,582.88
2.40
822.4000
1,972.94
2.40
111.4000
267.14
2.40
952.3000
2,282.66
2.40
159.4000
381.92
2.40
248.5000
595.16
2.39
15.6000
37.35
2.39
30.0000
71.79
2.39
17.1000
40.90
2.39
545.3000
1,303.81
2.39
1,109.5000
2,651.71
2.39
53.7000
128.29
2.39
3,666.8000
8,756.32
2.39
9.7000
23.15
2.39
6.6000
15.75
2.39
7,975.4000
19,021.33
2.38
87.5000
208.60
2.38
268.5000
639.84
2.38
744.9000
1,774.35
2.38
245.9000
585.49
2.38
1,847.6000
4,397.29
2.38
22.6000
53.77
2.38
2,203.6000
5,240.16
2.38
433.6000
1,030.67
2.38
40.0000
95.04
2.38
20.1000
47.74
2.37
495.3000
1,175.84
2.37
14.3000
33.93
2.37
79.6000
188.81
2.37
22.8000
54.06
2.37
4,028.1000
9,546.60
2.37
27.7000
65.62
2.37
22.1000
52.33
2.37
181.0000
428.43
2.37
135.4000
320.36
2.37
15.3000
36.18
2.36
12.7000
30.02
2.36
478.6000
1,130.93
2.36
30.0000
70.86
2.36
219.8000
518.95
2.36
454.7000
1,073.09
2.36
168.4000
397.26
2.36
1,751.1000
4,129.09
2.36
469.9000
1,107.55
2.36
109.6000
258.22
2.36
21.5000
50.63
2.35
2.6000
6.12
2.35
235.6000
554.37
2.35
65.4000
153.82
2.35
79.1000
185.96
2.35
8,558.6000
20,112.71
2.35
313.4000
736.18
2.35
174.1000
408.79
2.35
50.6000
118.76
2.35
312.8000
733.83
2.35
5,214.5000
12,228.00
2.34
2.8000
6.56
2.34
63.0000
147.61
2.34
343.1000
803.54
2.34
64.6000
151.23
2.34
960.0000
2,246.40
2.34
683.5000
1,598.71
2.34
18.2000
42.55
2.34
45.5000
106.33
2.34
263.7000
616.00
2.34
847.6000
1,979.15
2.33
181.1000
422.69
2.33
83.0000
193.64
2.33
258.6000
603.06
2.33
390.1000
909.32
2.33
5,834.5000
13,594.39
2.33
49.1000
114.35
2.33
10.2000
23.75
2.33
12.1000
28.16
2.33
33.9000
78.85
2.33
206.7000
480.58
2.32
25.7000
59.73
2.32
68.6000
159.36
2.32
3.0000
6.97
2.32
311.3000
722.53
2.32
13,384.2000
31,051.34
2.32
151.9000
352.26
2.32
274.8000
636.99
2.32
107.5000
249.08
2.32
21.6000
50.03
2.32
41.5000
96.07
2.31
186.1000
430.64
2.31
4.6000
10.64
2.31
316.0000
730.59
2.31
186.1000
430.08
2.31
783.3000
1,809.42
2.31
22.6000
52.18
2.31
410.2000
946.74
2.31
566.6000
1,307.15
2.31
151.8000
350.05
2.31
322.9000
744.28
2.30
94.7000
218.19
2.30
51.5000
118.60
2.30
59.3000
136.51
2.30
34.4000
79.15
2.30
20,783.5000
47,802.05
2.30
4,881.4000
11,222.34
2.30
217.9000
500.73
2.30
6.8000
15.62
2.30
22.1000
50.74
2.30
1,413.7000
3,244.44
2.29
303.5000
696.23
2.29
124.8000
286.17
2.29
566.4000
1,298.19
2.29
475.7000
1,089.83
2.29
809.0000
1,852.61
2.29
30.7000
70.27
2.29
745.7000
1,706.16
2.29
71.9000
164.44
2.29
1,787.8000
4,086.91
2.29
190.2000
434.61
2.28
274.6000
627.19
2.28
57.5000
131.27
2.28
120.1000
274.07
2.28
219.8000
501.36
2.28
8,113.2000
18,498.10
2.28
174.5000
397.69
2.28
165.4000
376.78
2.28
427.0000
972.28
2.28
116.5000
265.15
2.28
760.6000
1,730.37
2.27
32.7000
74.36
2.27
39.8000
90.47
2.27
55.4000
125.87
2.27
187.3000
425.36
2.27
2,742.7000
6,225.93
2.27
300.3000
681.38
2.27
49.1000
111.36
2.27
323.6000
733.60
2.27
15.0000
33.99
2.27
463.2000
1,049.15
2.26
214.5000
485.63
2.26
268.1000
606.71
2.26
82.5000
186.62
2.26
7.4000
16.73
2.26
3,766.0000
8,511.16
2.26
97.4000
220.03
2.26
23.1000
52.16
2.26
601.9000
1,358.49
2.26
2,237.2000
5,047.12
2.26
264.2000
595.77
2.25
19.9000
44.85
2.25
355.7000
801.04
2.25
234.6000
528.08
2.25
30,068.8000
67,654.80
2.25
302.1000
679.42
2.25
757.8000
1,703.53
2.25
187.6000
421.54
2.25
70.7000
158.79
2.25
311.2000
698.64
2.24
156.8000
351.86
2.24
407.0000
912.90
2.24
117.4000
263.21
2.24
35.8000
80.23
2.24
204.0000
456.96
2.24
342.0000
765.74
2.24
17.8000
39.84
2.24
167.3000
374.25
2.24
505.4000
1,130.07
2.24
984.2000
2,199.69
2.23
40.2000
89.81
2.23
27.6000
61.63
2.23
47.9000
106.91
2.23
132.2000
294.94
2.23
3,469.3000
7,736.54
2.23
1,343.6000
2,994.88
2.23
40.2000
89.57
2.23
27.0000
60.13
2.23
814.6000
1,813.30
2.23
1,522.5000
3,387.56
2.22
169.2000
376.30
2.22
313.8000
697.58
2.22
1,910.2000
4,244.46
2.22
9,858.7000
21,896.17
2.22
22,038.7000
48,925.91
2.22
860.1000
1,908.56
2.22
37.4000
82.95
2.22
166.6000
369.35
2.22
65.5000
145.15
2.22
17.1000
37.88
2.21
30.7000
67.97
2.21
146.0000
323.10
2.21
594.8000
1,315.70
2.21
10.8000
23.88
2.21
4,599.5000
10,164.90
2.21
13.2000
29.16
2.21
112.3000
247.96
2.21
8.7000
19.20
2.21
14.2000
31.33
2.21
986.8000
2,175.89
2.20
191.4000
421.85
2.20
176.1000
387.95
2.20
53.3000
117.37
2.20
12.2000
26.85
2.20
57,810.1000
127,182.22
2.20
2,673.0000
5,877.93
2.20
45.8000
100.67
2.20
1,861.8000
4,090.37
2.20
439.1000
964.26
2.20
124.0000
272.18
2.19
7.5000
16.46
2.19
998.1000
2,188.83
2.19
1,319.6000
2,892.56
2.19
126.0000
276.07
2.19
2,343.7000
5,132.70
2.19
861.7000
1,886.26
2.19
250.5000
548.09
2.19
42.1000
92.07
2.19
349.0000
762.91
2.19
998.1000
2,180.85
2.18
479.6000
1,047.45
2.18
191.0000
416.95
2.18
24.8000
54.11
2.18
130.2000
283.97
2.18
3,308.4000
7,212.31
2.18
251.3000
547.58
2.18
2,526.1000
5,501.85
2.18
121.0000
263.42
2.18
308.2000
670.64
2.18
3,327.5000
7,237.31
2.17
44.1000
95.87
2.17
407.0000
884.41
2.17
46.1000
100.13
2.17
454.2000
986.07
2.17
1,085.2000
2,354.88
2.17
104.4000
226.44
2.17
35.2000
76.31
2.17
4,257.2000
9,225.35
2.17
13.9000
30.11
2.17
472.7000
1,023.40
2.16
820.2000
1,774.91
2.16
11.4000
24.66
2.16
463.7000
1,002.52
2.16
336.0000
726.10
2.16
479.8000
1,036.37
2.16
194.0000
418.85
2.16
280.4000
605.10
2.16
297.6000
641.92
2.16
15.9000
34.28
2.16
271.5000
585.08
2.15
98.7000
212.60
2.15
96.0000
206.69
2.15
2,254.0000
4,850.61
2.15
7.2000
15.49
2.15
3,941.4000
8,474.01
2.15
9.2000
19.77
2.15
63.0000
135.32
2.15
378.5000
812.64
2.15
31.1000
66.74
2.15
468.9000
1,005.79
2.14
182.4000
391.07
2.14
20.3000
43.50
2.14
5.0000
10.71
2.14
373.1000
798.81
2.14
2,532.8000
5,420.19
2.14
529.1000
1,131.74
2.14
258.0000
551.60
2.14
193.3000
413.08
2.14
50.9000
108.72
2.14
364.1000
777.35
2.13
114.8000
244.98
2.13
865.6000
1,846.32
2.13
25.0000
53.30
2.13
445.9000
950.21
2.13
1,215.2000
2,588.38
2.13
165.0000
351.29
2.13
363.8000
774.17
2.13
13.8000
29.35
2.13
143.5000
305.08
2.13
74.1000
157.46
2.12
73.6000
156.33
2.12
40.4000
85.77
2.12
21.7000
46.05
2.12
330.8000
701.63
2.12
3,669.7000
7,779.76
2.12
599.0000
1,269.28
2.12
8.3000
17.58
2.12
31.5000
66.69
2.12
47.7000
100.93
2.12
1,521.3000
3,217.55
2.11
74.3000
157.07
2.11
3,242.8000
6,852.04
2.11
164.4000
347.21
2.11
1,084.8000
2,290.01
2.11
21,631.4000
45,642.25
2.11
24.4000
51.46
2.11
890.0000
1,876.12
2.11
43.8000
92.29
2.11
1,083.4000
2,281.64
2.11
777.1000
1,635.80
2.10
1,439.5000
3,028.71
2.10
1,032.0000
2,170.30
2.10
76.4000
160.59
2.10
67.1000
140.98
2.10
44,801.1000
94,082.31
2.10
5,168.4000
10,848.47
2.10
2,672.1000
5,606.07
2.10
497.7000
1,043.68
2.10
338.0000
708.45
2.10
849.9000
1,780.54
2.09
393.0000
822.94
2.09
448.9000
939.55
2.09
916.2000
1,916.69
2.09
136.9000
286.26
2.09
3,606.5000
7,537.59
2.09
38.7000
80.84
2.09
564.4000
1,178.47
2.09
454.2000
947.92
2.09
35.7000
74.47
2.09
1,483.0000
3,092.06
2.08
1,356.3000
2,826.53
2.08
354.8000
739.05
2.08
381.2000
793.66
2.08
402.3000
837.19
2.08
3,173.2000
6,600.26
2.08
177.4000
368.81
2.08
81.9000
170.19
2.08
40.0000
83.08
2.08
136.5000
283.37
2.08
25.9000
53.74
2.07
998.0000
2,069.85
2.07
259.9000
538.77
2.07
12.8000
26.52
2.07
347.4000
719.47
2.07
10,618.9000
21,981.12
2.07
371.8000
769.25
2.07
164.7000
340.60
2.07
63.4000
131.05
2.07
118.5000
244.82
2.07
99.6000
205.67
2.06
136.0000
280.70
2.06
51.8000
106.86
2.06
220.6000
454.88
2.06
23.5000
48.43
2.06
14,088.3000
29,021.90
2.06
175.2000
360.74
2.06
445.3000
916.43
2.06
1,324.9000
2,725.32
2.06
42.6000
87.59
2.06
772.9000
1,588.31
2.05
91.5000
187.94
2.05
173.3000
355.78
2.05
55.5000
113.89
2.05
14.4000
29.53
2.05
42,597.6000
87,325.08
2.05
645.7000
1,323.04
2.05
46.7000
95.64
2.05
106.9000
218.82
2.05
357.6000
731.65
2.05
517.0000
1,057.27
2.04
255.5000
522.24
2.04
192.5000
393.28
2.04
50.2000
102.51
2.04
56.5000
115.32
2.04
824.2000
1,681.37
2.04
250.0000
509.75
2.04
551.7000
1,124.36
2.04
6.7000
13.65
2.04
2,368.9000
4,823.08
2.04
122.3000
248.88
2.03
417.6000
849.40
2.03
2,286.6000
4,648.66
2.03
322.6000
655.52
2.03
209.2000
424.89
2.03
3,738.7000
7,589.56
2.03
254.0000
515.37
2.03
286.6000
581.22
2.03
55.5000
112.50
2.03
26.1000
52.88
2.03
580.0000
1,174.50
2.02
2,537.8000
5,136.51
2.02
76.2000
154.15
2.02
504.2000
1,019.49
2.02
44.4000
89.73
2.02
1,033.6000
2,087.87
2.02
217.7000
439.54
2.02
201.0000
405.62
2.02
64.3000
129.69
2.02
2,121.1000
4,276.14
2.02
251.1000
505.97
2.01
335.8000
676.30
2.01
7.4000
14.90
2.01
186.7000
375.64
2.01
107.5000
216.18
2.01
3,055.5000
6,141.56
2.01
387.8000
779.09
2.01
49.8000
100.00
2.01
365.3000
733.16
2.01
215.8000
432.89
2.01
81.5000
163.41
2.00
57.3000
114.83
2.00
35.5000
71.11
2.00
286.5000
573.57
2.00
35.2000
70.44
2.00
5,007.5000
10,015.00
2.00
331.6000
662.87
2.00
85.3000
170.43
2.00
2,001.7000
3,997.39
2.00
473.3000
944.71
2.00
1,095.9000
2,186.32
1.99
612.4000
1,221.13
1.99
687.6000
1,370.39
1.99
8,978.3000
17,884.77
1.99
297.6000
592.52
1.99
1,733.6000
3,449.86
1.99
143.3000
285.02
1.99
95.9000
190.65
1.99
1,607.9000
3,194.90
1.99
334.8000
664.91
1.99
16,538.3000
32,828.53
1.98
634.7000
1,259.24
1.98
1,540.3000
3,054.41
1.98
2,332.5000
4,623.02
1.98
172.1000
340.93
1.98
101,772.9000
201,510.34
1.98
1,640.6000
3,246.75
1.98
84.8000
167.73
1.98
1,722.0000
3,404.39
1.98
46,662.9000
92,205.89
1.98
4,000.5000
7,900.99
1.97
70.3000
138.77
1.97
2,170.1000
4,281.61
1.97
1,172.0000
2,311.18
1.97
1,569.0000
3,092.50
1.97
12,566.2000
24,755.41
1.97
2,866.5000
5,644.14
1.97
82.8000
162.95
1.97
133,441.5000
262,479.43
1.97
2,753.1000
5,412.59
1.97
248.3000
487.91
1.96
1,638.3000
3,217.62
1.96
62.0000
121.71
1.96
1,995.6000
3,915.37
1.96
262.9000
515.55
1.96
2,443.4000
4,789.06
1.96
45.7000
89.53
1.96
1,690.6000
3,310.19
1.96
1,615.4000
3,161.34
1.96
263.4000
515.21
1.96
27,176.8000
53,130.64
1.95
59.4000
116.07
1.95
1,513.2000
2,955.28
1.95
343.5000
670.51
1.95
2,344.6000
4,574.31
1.95
760.6000
1,483.17
1.95
7,378.4000
14,380.50
1.95
20,250.7000
39,448.36
1.95
4,676.4000
9,104.95
1.95
59,754.1000
116,281.48
1.95
8,419.0000
16,374.96
1.94
7,314.8000
14,219.97
1.94
8,213.8000
15,959.41
1.94
8,272.0000
16,064.22
1.94
8,939.3000
17,351.18
1.94
26,342.0000
51,103.48
1.94
8,733.1000
16,933.48
1.94
11,063.9000
21,441.84
1.94
12,210.5000
23,651.74
1.94
14,651.7000
28,365.69
1.94
11,137.1000
21,550.29
1.93
14,110.9000
27,290.48
1.93
14,082.5000
27,221.47
1.93
23,965.2000
46,300.77
1.93
16,470.7000
31,804.92
1.93
1,189.1000
2,294.96
1.93
1.93
8,730.3000
16,840.75
1.93
15,700.7000
30,270.95
1.93
14,928.0000
28,766.26
1.93
10,629.7000
20,472.80
1.93
13,440.8000
25,873.54
1.92
9,739.9000
18,739.57
1.92
22,834.7000
43,911.13
1.92
10,953.3000
21,052.24
1.92
10,125.5000
19,451.09
1.92
30,100.1000
57,792.19
1.92
9,148.9000
17,556.74
1.92
10,183.1000
19,531.19
1.92
12,496.0000
23,954.83
1.92
12,410.7000
23,778.90
1.92
3,259.9000
6,242.71
1.91
5,181.6000
9,917.58
1.91
68,044.6000
130,169.32
1.91
4,441.7000
8,492.53
1.91
2,069.7000
3,955.20
1.91
22,717.2000
43,389.85
1.91
24,301.1000
46,390.80
1.91
3,440.7000
6,564.86
1.91
389.3000
742.40
1.91
366.1000
697.79
1.91
783.2000
1,492.00
1.90
1,848.7000
3,519.92
1.90
502.7000
956.64
1.90
2,040.6000
3,881.22
1.90
20,814.6000
39,568.55
1.90
6,879.4000
13,070.86
1.90
670.6000
1,273.47
1.90
528.6000
1,003.28
1.90
1,495.1000
2,836.20
1.90
98,955.9000
187,620.39
1.90
575.6000
1,090.76
1.89
83,771.4000
158,663.03
1.89
9.9000
18.74
1.89
5,807.7000
10,988.17
1.89
74.1000
140.12
1.89
1,953.0000
3,691.17
1.89
6,169.0000
11,653.24
1.89
512.3000
967.22
1.89
292.6000
552.14
1.89
24.1000
45.45
1.89
5,534.6000
10,432.72
1.88
178.1000
335.54
1.88
33.9000
63.83
1.88
84.2000
158.46
1.88
163.4000
307.36
1.88
28,061.5000
52,755.62
1.88
5.4000
10.15
1.88
377.8000
709.51
1.88
490.3000
920.29
1.88
121.2000
227.37
1.88
136.0000
255.00
1.87
9.0000
16.87
1.87
360.5000
675.22
1.87
34.0000
63.65
1.87
98.4000
184.11
1.87
142.3000
266.10
1.87
283.2000
529.30
1.87
201.0000
375.47
1.87
369.6000
690.04
1.87
104.0000
194.06
1.87
515.2000
960.85
1.86
29.1000
54.24
1.86
261.1000
486.43
1.86
116.7000
217.30
1.86
36.6000
68.11
1.86
2,020.8000
3,758.69
1.86
2.7000
5.02
1.86
50.0000
92.90
1.86
78.0000
144.85
1.86
7.7000
14.29
1.86
2,417.8000
4,485.02
1.85
475.3000
881.21
1.85
114.5000
212.17
1.85
2,013.4000
3,728.82
1.85
3,360.1000
6,219.55
1.85
20,312.9000
37,578.87
1.85
53.3000
98.55
1.85
7.1000
13.12
1.85
864.2000
1,596.18
1.85
22.5000
41.54
1.85
24,197.3000
44,644.02
1.84
610.4000
1,125.58
1.84
596.0000
1,098.43
1.84
1,758.2000
3,238.60
1.84
47.6000
87.63
1.84
45,757.5000
84,193.80
1.84
8.8000
16.18
1.84
137.4000
252.54
1.84
97.2000
178.56
1.84
37.5000
68.85
1.84
35.1000
64.41
1.83
2.8000
5.14
1.83
660.3000
1,210.33
1.83
653.3000
1,196.85
1.83
44.7000
81.85
1.83
33,341.8000
61,015.49
1.83
7.5000
13.72
1.83
11.0000
20.11
1.83
27.8000
50.79
1.83
23.8000
43.46
1.83
8,563.1000
15,627.66
1.82
2,503.6000
4,566.57
1.82
799.4000
1,456.51
1.82
664.1000
1,209.33
1.82
6,014.0000
10,945.48
1.82
42.5000
77.31
1.82
19.1000
34.72
1.82
475.2000
863.44
1.82
292.1000
530.45
1.82
1,510.1000
2,740.83
1.81
18.3000
33.20
1.81
16.2000
29.37
1.81
1,882.3000
3,410.73
1.81
440.7000
798.11
1.81
1,374.1000
2,487.12
1.81
156.1000
282.38
1.81
113.5000
205.21
1.81
19.5000
35.24
1.81
664.3000
1,199.73
1.81
1,156.0000
2,086.58
1.80
5.0000
9.02
1.80
19.5000
35.16
1.80
120.6000
217.32
1.80
921.7000
1,659.98
1.80
24,956.1000
44,920.98
1.80
191.4000
344.33
1.80
295.9000
532.03
1.80
214.5000
385.46
1.80
1,396.3000
2,506.36
1.79
18.3000
32.83
1.79
40.9000
73.33
1.79
40.6000
72.76
1.79
60.4000
108.18
1.79
950.5000
1,701.40
1.79
657.8000
1,176.80
1.79
777.2000
1,389.63
1.79
549.2000
981.42
1.79
890.9000
1,591.15
1.79
1,686.5000
3,010.40
1.78
11.2000
19.98
1.78
8.9000
15.87
1.78
7.4000
13.19
1.78
176.6000
314.52
1.78
4,311.5000
7,674.47
1.78
758.8000
1,349.91
1.78
413.1000
734.49
1.78
1,122.5000
1,994.68
1.78
211.3000
375.27
1.78
879.7000
1,561.47
1.77
15.2000
26.96
1.77
7,338.7000
13,011.52
1.77
220.0000
389.84
1.77
45.6000
80.76
1.77
27,096.2000
47,960.27
1.77
1,124.2000
1,988.71
1.77
1,304.3000
2,306.00
1.77
178.1000
314.70
1.77
33.8000
59.69
1.77
55.7000
98.31
1.76
2,527.3000
4,458.16
1.76
166.3000
293.19
1.76
36.9000
65.02
1.76
84.4000
148.63
1.76
2,098.5000
3,693.36
1.76
71.1000
125.06
1.76
1,210.4000
2,127.88
1.76
425.2000
747.08
1.76
63.0000
110.63
1.76
56,939.4000
99,928.65
1.75
87.4000
153.30
1.75
146.1000
256.11
1.75
28.8000
50.46
1.75
20.4000
35.72
1.75
20,108.7000
35,190.23
1.75
141.6000
247.66
1.75
22.8000
39.85
1.75
767.5000
1,340.82
1.75
180.1000
314.45
1.74
35.0000
61.04
1.74
17.7000
30.85
1.74
14.5000
25.26
1.74
1,846.2000
3,212.39
1.74
10.3000
17.91
1.74
121.8000
211.69
1.74
427.6000
742.74
1.74
421.7000
732.07
1.74
29.8000
51.70
1.73
29.6000
51.33
1.73
20.0000
34.66
1.73
108.1000
187.23
1.73
448.0000
775.49
1.73
862.1000
1,491.43
1.73
172.0000
297.39
1.73
14.2000
24.54
1.73
226.9000
391.86
1.73
749.1000
1,292.95
1.73
448.2000
773.15
1.72
24.9000
42.93
1.72
6,615.0000
11,397.65
1.72
136.5000
235.05
1.72
132.4000
227.86
1.72
8,077.6000
13,893.47
1.72
397.5000
683.30
1.72
656.0000
1,127.01
1.72
200.0000
343.40
1.72
456.5000
783.35
1.72
415.5000
712.58
1.71
118.3000
202.77
1.71
158.5000
271.51
1.71
228.5000
391.19
1.71
450.0000
769.95
1.71
3,609.3000
6,171.90
1.71
107.2000
183.20
1.71
80.6000
137.66
1.71
23.7000
40.46
1.71
466.9000
796.53
1.71
1,219.1000
2,078.57
1.70
120.6000
205.50
1.70
3.7000
6.30
1.70
1,549.9000
2,637.93
1.70
6,149.2000
10,459.79
1.70
60,166.1000
102,282.37
1.70
1,054.2000
1,791.09
1.70
1,403.3000
2,382.80
1.70
42.4000
71.95
1.70
392.0000
664.83
1.70
566.9000
960.90
1.69
603.3000
1,021.99
1.69
6.3000
10.66
1.69
32.5000
54.96
1.69
221.7000
374.67
1.69
1,292.8000
2,183.54
1.69
2,906.4000
4,906.00
1.69
35.3000
59.55
1.69
376.3000
634.44
1.69
1,538.3000
2,592.04
1.68
126.6000
213.19
1.68
232.2000
390.79
1.68
15.9000
26.74
1.68
1,878.4000
3,155.71
1.68
196.7000
330.26
1.68
18.7000
31.38
1.68
4.0000
6.71
1.68
25.0000
41.90
1.68
984.0000
1,648.20
1.67
4.0000
6.70
1.67
441.0000
737.79
1.67
544.2000
909.90
1.67
24.1000
40.27
1.67
250.7000
418.67
1.67
26,067.4000
43,506.49
1.67
661.3000
1,103.05
1.67
7.7000
12.84
1.67
643.4000
1,071.90
1.67
938.8000
1,563.10
1.66
24.2000
40.27
1.66
170.3000
283.21
1.66
4.2000
6.98
1.66
21.9000
36.38
1.66
4,058.7000
6,737.44
1.66
101.7000
168.72
1.66
234.5000
388.80
1.66
63.6000
105.39
1.66
33.7000
55.81
1.66
839.6000
1,389.54
1.65
127.8000
211.38
1.65
29.6000
48.93
1.65
63.5000
104.90
1.65
330.8000
546.15
1.65
13,773.7000
22,726.61
1.65
42.5000
70.08
1.65
133.5000
220.01
1.65
364.7000
600.66
1.65
37.8000
62.22
1.65
811.8000
1,335.41
1.64
11.1000
18.25
1.64
33.2000
54.55
1.64
4.8000
7.88
1.64
5.0000
8.21
1.64
477.3000
782.77
1.64
128.1000
209.96
1.64
257.1000
421.13
1.64
29.1000
47.64
1.64
434.2000
710.35
1.64
661.5000
1,081.55
1.63
56.0000
91.50
1.63
175.4000
286.25
1.63
190.1000
310.05
1.63
4,337.8000
7,070.61
1.63
252.5000
411.32
1.63
12.9000
21.00
1.63
4,143.1000
6,740.82
1.63
774.9000
1,259.99
1.63
148.7000
241.64
1.62
17.7000
28.74
1.62
20.2000
32.78
1.62
13.9000
22.55
1.62
190.1000
308.15
1.62
5,086.5000
8,240.13
1.62
104.3000
168.86
1.62
3,299.5000
5,338.59
1.62
5.0000
8.09
1.62
1,016.1000
1,642.02
1.62
198.5000
320.58
1.61
6.1000
9.85
1.61
31.6000
50.97
1.61
415.5000
669.79
1.61
29.9000
48.17
1.61
31,182.0000
50,203.02
1.61
230.1000
370.23
1.61
14.3000
22.98
1.61
1,133.5000
1,820.40
1.61
129.2000
207.37
1.60
45.0000
72.18
1.60
30.0000
48.09
1.60
62.5000
100.13
1.60
745.5000
1,193.55
1.60
47,276.9000
75,643.04
1.60
81.2000
129.84
1.60
31.2000
49.86
1.60
958.7000
1,531.04
1.60
6.0000
9.58
1.60
62.6000
99.85
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
7.4000
11.78
1.59
32.3000
51.39
1.59
15,986.5000
25,418.54
1.59
774.9000
1,231.32
1.59
1,009.5000
1,603.09
1.59
978.3000
1,552.56
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
30.4000
48.09
1.58
96.9000
153.20
1.58
4,363.8000
6,894.80
1.58
780.0000
1,231.62
1.58
890.2000
1,404.74
1.58
2,471.9000
3,898.19
1.58
34.0000
53.58
1.58
4,070.8000
6,411.51
1.57
29.6000
46.56
1.57
17.5000
27.51
1.57
19.1000
30.01
1.57
2,773.1000
4,353.77
1.57
56.7000
88.96
1.57
952.6000
1,493.68
1.57
30.0000
47.01
1.57
37.4000
58.57
1.57
681.1000
1,065.92
1.56
8.0000
12.51
1.56
6.6000
10.32
1.56
39.1000
61.07
1.56
12.9000
20.14
1.56
1,257.7000
1,962.01
1.56
1,115.9000
1,739.69
1.56
16.7000
26.02
1.56
9.5000
14.79
1.56
164.4000
255.81
1.56
36,036.7000
56,037.07
1.55
19.2000
29.84
1.55
792.8000
1,231.22
1.55
14.2000
22.04
1.55
111.1000
172.32
1.55
36,077.4000
55,919.97
1.55
9,736.7000
15,082.15
1.55
118.2000
182.97
1.55
21.6000
33.42
1.55
62.1000
96.01
1.55
26.6000
41.10
1.54
25.3000
39.06
1.54
7.7000
11.88
1.54
441.2000
680.33
1.54
276.4000
425.93
1.54
468.3000
721.18
1.54
128.7000
198.07
1.54
32.5000
49.99
1.54
22.7000
34.89
1.54
198.1000
304.28
1.54
38.7000
59.40
1.53
11.3000
17.32
1.53
38.6000
59.14
1.53
121.1000
185.40
1.53
1,419.4000
2,171.68
1.53
426.8000
652.58
1.53
27.1000
41.41
1.53
196.4000
299.90
1.53
2,412.1000
3,680.86
1.53
903.3000
1,377.53
1.52
19.1000
29.11
1.52
68.9000
104.93
1.52
6.1000
9.28
1.52
1,027.2000
1,562.37
1.52
14,023.4000
21,315.57
1.52
520.5000
790.64
1.52
106.0000
160.91
1.52
106.9000
162.17
1.52
1,268.1000
1,921.17
1.51
346.2000
524.15
1.51
4.0000
6.05
1.51
66.5000
100.55
1.51
47.9000
72.38
1.51
4,266.5000
6,442.42
1.51
487.7000
735.94
1.51
39.1000
58.96
1.51
6.6000
9.95
1.51
329.8000
496.68
1.51
216.4000
325.68
1.50
41.2000
61.96
1.50
4.7000
7.06
1.50
4.9000
7.36
1.50
2,085.6000
3,130.49
1.50
79,724.2000
119,586.30
1.50
1,164.1000
1,744.99
1.50
6.4000
9.59
1.50
718.0000
1,074.85
1.50
4.4000
6.58
1.50
50.8000
75.95
1.49
13.0000
19.42
1.49
3.4000
5.08
1.49
35.2000
52.52
1.49
908.5000
1,353.67
1.49
3,255.1000
4,846.84
1.49
123.3000
183.47
1.49
29.0000
43.12
1.49
1,055.0000
1,567.73
1.49
12.1000
17.97
1.48
22.7000
33.69
1.48
899.2000
1,333.51
1.48
176.6000
261.72
1.48
88.5000
131.07
1.48
2,581.4000
3,820.47
1.48
54.0000
79.87
1.48
146.7000
216.82
1.48
428.1000
632.30
1.48
12.9000
19.04
1.47
4.7000
6.93
1.47
15.8000
23.26
1.47
334.3000
491.76
1.47
3,777.7000
5,553.22
1.47
1,271.0000
1,867.10
1.47
85.9000
126.10
1.47
48.5000
71.15
1.47
2,713.7000
3,978.28
1.47
26.9000
39.41
1.46
28.6000
41.84
1.46
3.7000
5.41
1.46
2,303.6000
3,363.26
1.46
113.7000
165.89
1.46
34.2000
49.86
1.46
1,414.0000
2,058.78
1.46
815.0000
1,185.83
1.45
201.8000
293.42
1.45
1,035.9000
1,505.16
1.45
14.5000
21.04
1.45
3,282.2000
4,759.19
1.45
109.1000
158.09
1.45
242.9000
351.72
1.45
4.7000
6.80
1.45
35.4000
51.19
1.45
220.8000
319.06
1.44
690.1000
996.50
1.44
110.5000
159.34
1.44
10.0000
14.41
1.44
521.5000
750.96
1.44
127.9000
184.05
1.44
20.2000
29.05
1.44
27.5000
39.52
1.44
20.9000
30.01
1.44
25.4000
36.45
1.43
735.2000
1,054.28
1.43
28.8000
41.27
1.43
6.0000
8.59
1.43
6.9000
9.87
1.43
2,532.0000
3,620.76
1.43
231.0000
330.10
1.43
14.0000
19.99
1.43
181.7000
259.10
1.43
79.7000
113.57
1.42
20.6000
29.33
1.42
7.0000
9.96
1.42
45.6000
64.84
1.42
8,486.3000
12,050.55
1.42
76.7000
108.84
1.42
5,455.2000
7,735.47
1.42
10.2000
14.45
1.42
14.7000
20.82
1.42
43.6000
61.69
1.41
41.0000
57.97
1.41
60.1000
84.86
1.41
3.6000
5.08
1.41
3,401.6000
4,796.26
1.41
119.9000
168.94
1.41
100.7000
141.79
1.41
32.2000
45.31

Recent Trades

Price
Size
Time
1.9320
2.5000
07:00:13
1.9320
0.4000
07:00:13
1.9320
4.7000
07:00:13
1.9320
5.6000
07:00:13
1.9320
3.8000
07:00:16
1.9310
2.8000
07:00:29
1.9310
14.4000
07:00:29
1.9310
2.7000
07:00:29
1.9310
402.7000
07:00:30
1.9310
2.8000
07:01:09
1.9310
2.8000
07:01:09
1.9310
2.8000
07:01:09
1.9310
2.8000
07:01:09
1.9310
2.8000
07:01:09
1.9310
0.2000
07:01:09
1.9300
123.8000
07:01:10
1.9300
2.8000
07:01:10
1.9300
2.8000
07:01:10
1.9300
78.4000
07:01:10
1.9300
25.9000
07:01:10
1.9300
29.4000
07:01:10
1.9300
235.8000
07:01:15
1.9300
45.0000
07:01:15
1.9300
2.8000
07:01:15
1.9300
2.8000
07:01:15
1.9300
2.8000
07:01:15
1.9300
2.8000
07:01:15
1.9300
2.8000
07:01:15
1.9300
2.8000
07:01:15
1.9300
2.8000
07:01:23
1.9300
2.8000
07:01:23
1.9300
2.8000
07:01:23
1.9300
2.8000
07:01:23
1.9300
2.8000
07:01:23
1.9300
2.8000
07:01:23
1.9300
2.8000
07:01:23
1.9300
2.8000
07:01:23
1.9300
388.4000
07:01:29
1.9310
2.6000
07:01:37
1.9310
43.3000
07:01:37
1.9310
2.8000
07:01:37
1.9310
2.8000
07:01:37
1.9310
2.8000
07:01:37
1.9310
2.8000
07:01:37
1.9310
78.2000
07:01:37
1.9310
3.9000
07:01:37
1.9310
2.8000
07:01:37
1.9310
100.0000
07:01:37
1.9310
2.8000
07:01:37
1.9310
2.8000
07:01:38
1.9310
2.8000
07:01:38
1.9310
108.4000
07:01:38
1.9310
2.8000
07:01:38
1.9310
2.7000
07:01:38
1.9310
291.8000
07:01:38
1.9310
2.8000
07:01:38
1.9310
243.3000
07:01:44
1.9310
2.8000
07:01:57
1.9310
0.4000
07:01:57
1.9300
2.8000
07:02:01
1.9300
2.8000
07:02:01
1.9300
2.8000
07:02:01
1.9300
2.8000
07:02:01
1.9300
2.8000
07:02:01
1.9300
2.8000
07:02:01
1.9300
53.7000
07:02:01
1.9300
24.4000
07:02:01
1.9300
3.9000
07:02:01
1.9300
3.9000
07:02:01
1.9300
2.7000
07:02:01
1.9300
22.3000
07:02:01
1.9300
2.8000
07:02:02
1.9300
2.8000
07:02:02
1.9300
2.8000
07:02:02
1.9300
2.8000
07:02:02
1.9300
2.7000
07:02:02
1.9300
2.8000
07:02:02
1.9300
2.8000
07:02:15
1.9300
2.8000
07:02:15
1.9300
2.8000
07:02:15
1.9300
2.8000
07:02:15
1.9300
18.1000
07:02:15
1.9300
2.8000
07:02:15
1.9300
2.8000
07:02:15
1.9300
2.8000
07:02:15
1.9300
2.8000
07:02:15
1.9300
2.8000
07:02:16
1.9300
2.8000
07:02:16
1.9300
2.8000
07:02:16
1.9300
2.8000
07:02:16
1.9300
2.8000
07:02:16
1.9300
2.8000
07:02:16
1.9300
2.8000
07:02:32
1.9300
2.8000
07:02:32
1.9300
2.8000
07:02:32
1.9300
607.5000
07:02:32
1.9300
2.8000
07:02:41
1.9300
2.8000
07:02:41
1.9300
2.8000
07:02:41
1.9300
2.7000
07:02:41

Login to View your open Positions

Login Now