lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 1.98500000
Low 1.96100000
High 2.01200000
Vol 456,942
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AR
Login

Order Book

Price
Qty
Total
3.93
85.4400
335.78
3.92
500.2300
1,960.90
3.91
9.4500
36.95
3.91
26.1700
102.30
3.90
1,240.3200
4,837.25
3.90
2.5700
10.02
3.89
2,112.8300
8,218.91
3.89
22.5400
87.64
3.88
1,511.6400
5,865.16
3.87
8.0400
31.11
3.86
780.1900
3,011.53
3.86
1,536.5400
5,924.90
3.85
110.5000
425.43
3.84
19.7000
75.65
3.83
2,075.5500
7,949.36
3.82
8.0400
30.71
3.81
2.9100
11.09
3.80
13,901.8900
52,827.18
3.80
5.0000
19.00
3.79
32.2600
122.27
3.78
20.2700
76.62
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
151.3400
567.53
3.74
48.0800
179.82
3.73
231.5400
863.64
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
869.3900
3,216.74
3.69
72.9100
269.04
3.68
313.5700
1,153.94
3.67
12.4100
45.54
3.66
7.7200
28.26
3.65
274.5300
1,002.03
3.64
14.3200
52.12
3.64
582.9000
2,121.17
3.63
38.2400
138.81
3.62
57.2600
207.28
3.62
17.1400
61.98
3.61
2.9100
10.51
3.60
200.2800
721.01
3.59
79.5700
285.66
3.58
1,097.7400
3,929.91
3.57
45.5100
162.47
3.56
41.5600
147.95
3.55
136.4800
484.50
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
123.6000
435.07
3.51
1,873.6300
6,576.44
3.51
145.8400
511.61
3.50
3,288.1600
11,508.56
3.49
35.0600
122.36
3.48
467.8600
1,628.15
3.47
34.9100
121.14
3.46
17.1500
59.34
3.45
26.1200
90.11
3.44
73.6100
253.22
3.43
27.7700
95.25
3.42
40.1900
137.45
3.41
20.3700
69.48
3.41
48.7700
166.31
3.40
2,970.5100
10,099.73
3.39
360.7100
1,222.81
3.38
43.5300
147.13
3.37
62.2500
209.78
3.36
15.4100
51.78
3.35
24.9100
83.55
3.35
57.7100
193.33
3.34
39.4200
131.66
3.33
1.8000
6.00
3.33
124.8100
415.62
3.32
11.9900
39.81
3.31
30.4100
100.66
3.30
719.0100
2,372.73
3.29
39.3400
129.43
3.28
47.7500
156.62
3.27
1,621.2300
5,301.42
3.26
33.0100
107.61
3.26
46.8700
152.70
3.25
1,770.9100
5,755.46
3.24
6.9100
22.39
3.24
15.5800
50.40
3.23
25.3000
81.72
3.22
3.3500
10.79
3.22
73.1900
235.67
3.22
24.9100
80.09
3.21
12.1500
39.00
3.20
319.2300
1,021.54
3.19
3.3500
10.70
3.19
18.4800
58.95
3.18
707.7700
2,250.71
3.17
424.4600
1,345.54
3.16
3.3500
10.60
3.16
39.0400
123.37
3.15
799.0700
2,517.07
3.14
6,870.6000
21,573.68
3.14
3.3500
10.51
3.13
22.7700
71.27
3.12
206.5900
644.56
3.11
634.7100
1,973.95
3.11
3.3500
10.42
3.10
2,208.1600
6,845.30
3.09
29.1600
90.10
3.08
28.2600
87.10
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
29.7600
91.07
3.05
3.3500
10.23
3.05
20.9600
63.93
3.04
20.5100
62.35
3.03
12.1500
36.81
3.03
3.3500
10.14
3.02
10.2800
31.05
3.01
2.4800
7.47
3.01
1.8600
5.60
3.01
16.4800
49.60
3.00
3.3500
10.05
3.00
5,049.6600
15,148.98
3.00
12.0000
35.99
2.99
10.0000
29.94
2.99
10,182.1000
30,444.48
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,699.8700
5,065.61
2.98
5.0000
14.90
2.97
3.3500
9.96
2.97
28.6500
85.09
2.96
11.0400
32.68
2.95
24.9100
73.58
2.95
3,122.8600
9,212.44
2.95
13.3500
39.36
2.94
14.7800
43.50
2.94
212.9100
625.96
2.93
775.1900
2,272.08
2.93
153.9100
450.96
2.92
3.3500
9.79
2.92
43.8600
128.07
2.92
14.1700
41.33
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
1,226.0900
3,555.66
2.90
5.0000
14.49
2.90
3.3500
9.70
2.89
326.6300
943.96
2.88
31.9100
91.90
2.87
3.3500
9.62
2.87
4.0000
11.48
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
414.5700
1,181.52
2.85
5.0000
14.24
2.85
3.3500
9.53
2.84
21.2600
60.44
2.84
118.5900
336.80
2.83
24.9100
70.52
2.83
3,320.1300
9,395.97
2.82
3.3500
9.45
2.82
121.1300
341.59
2.81
18.5000
51.99
2.80
9,200.7000
25,761.96
2.80
8.0000
22.38
2.80
3.3500
9.37
2.79
16.2000
45.20
2.78
401.7900
1,116.98
2.77
3.3500
9.28
2.77
25.8000
71.47
2.76
1.8100
5.00
2.76
151.3300
417.67
2.75
451.9300
1,242.81
2.75
3.3500
9.20
2.74
23.0400
63.20
2.74
138.8900
380.56
2.73
2.0500
5.60
2.73
20.6900
56.48
2.72
3.3500
9.12
2.72
83.3500
226.71
2.71
24.9100
67.61
2.71
27.3900
74.23
2.70
3,362.5300
9,078.83
2.70
3.3500
9.04
2.70
7.0000
18.89
2.69
463.8900
1,247.86
2.68
47.0300
126.04
2.68
3.3500
8.96
2.67
520.1100
1,388.69
2.67
25.1900
67.16
2.66
4,382.7800
11,658.19
2.66
1,358.1300
3,611.27
2.65
12.8800
34.17
2.65
157.9500
418.88
2.65
3.3500
8.88
2.65
630.8100
1,671.65
2.64
37.7700
99.83
2.64
118.7000
313.37
2.63
192.3000
506.33
2.63
116.2100
305.63
2.63
3.3500
8.80
2.62
5.0700
13.29
2.62
148.1800
388.23
2.61
2.1400
5.59
2.61
73.7400
192.46
2.61
3.3500
8.73
2.60
24.9100
64.79
2.60
9,637.5500
25,057.63
2.60
5.0000
12.99
2.59
13.9100
36.03
2.58
3.3500
8.65
2.58
906.5600
2,338.92
2.57
146.6600
377.50
2.57
3.2400
8.33
2.57
113.1800
290.87
2.57
11.6800
30.01
2.57
4.3800
11.24
2.56
206.7100
529.18
2.56
3.3500
8.57
2.55
225.1600
574.16
2.54
3.2400
8.24
2.54
47.7000
121.30
2.54
11.8500
30.10
2.54
3.3500
8.50
2.53
4.3800
11.09
2.53
42.3100
107.04
2.53
37.9300
95.77
2.52
14.0400
35.38
2.52
3.2400
8.15
2.52
29.1100
73.21
2.51
3,849.3400
9,677.24
2.51
8.9100
22.36
2.50
2.2400
5.60
2.50
2,037.9900
5,094.98
2.50
219.4200
548.33
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
7.4900
18.68
2.49
29.9100
74.57
2.49
3.3500
8.35
2.49
100.1400
249.35
2.49
19.9500
49.66
2.49
406.3400
1,010.97
2.49
2.9800
7.41
2.48
5.0000
12.42
2.48
1,422.5200
3,527.85
2.48
5.0000
12.40
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
60.4400
149.47
2.47
59.3300
146.66
2.47
2.9800
7.36
2.47
216.1500
533.89
2.47
5.0000
12.35
2.47
12.3700
30.50
2.46
3.2400
7.97
2.46
6.9100
17.00
2.46
2.9800
7.32
2.46
33.9900
83.45
2.45
26.7000
65.44
2.45
772.1500
1,891.77
2.45
3.3500
8.20
2.45
33.7900
82.65
2.44
59.1900
144.60
2.44
107.2200
261.62
2.43
7.6200
18.54
2.43
11.7100
28.48
2.43
19.9100
48.38
2.43
2.9800
7.24
2.43
3.3500
8.13
2.42
121.2200
293.35
2.42
35.0100
84.69
2.41
2.9800
7.19
2.41
5,840.7500
14,076.21
2.41
3.3500
8.06
2.41
3.2400
7.79
2.40
2.3300
5.59
2.40
3,899.1700
9,358.01
2.39
146.3800
349.99
2.39
9,707.7400
23,201.50
2.39
2.9800
7.11
2.38
3.3500
7.99
2.38
29.0700
69.19
2.38
54.5000
129.66
2.38
46.6800
110.96
2.37
2.9800
7.07
2.37
9.2600
21.95
2.37
4.4600
10.57
2.37
4.3800
10.36
2.36
3.3500
7.92
2.36
11.1400
26.29
2.36
16.6900
39.36
2.36
2.9800
7.02
2.36
11.1300
26.21
2.35
28.6900
67.48
2.35
432.7400
1,016.94
2.34
100.8000
236.17
2.34
4.4700
10.47
2.34
868.9900
2,033.44
2.33
4.3800
10.22
2.33
57.4900
133.95
2.33
2.9800
6.94
2.32
56.9300
132.25
2.32
6.5900
15.30
2.32
6.9100
16.03
2.32
4.4800
10.38
2.32
2.9800
6.90
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
48.9100
112.98
2.31
42.3300
97.57
2.30
3.3500
7.71
2.30
957.8900
2,203.15
2.29
3.2400
7.43
2.29
88.2800
202.34
2.29
24.9100
57.07
2.29
15.9300
36.48
2.29
2.9800
6.81
2.28
42.8300
97.78
2.28
3.3500
7.64
2.28
50.0100
114.02
2.28
40.0000
91.12
2.28
22.1700
50.44
2.27
2.9800
6.77
2.27
13.7300
31.17
2.27
13.9200
31.57
2.27
7.6200
17.27
2.27
4.4900
10.17
2.26
3.3500
7.57
2.26
9.7600
22.06
2.26
2.9800
6.73
2.25
917.5300
2,064.44
2.25
10.6400
23.92
2.25
4.6300
10.40
2.24
161.9500
363.25
2.24
3.3500
7.51
2.24
93.3600
209.13
2.24
3.2400
7.25
2.23
4.3800
9.78
2.23
59.1900
131.99
2.23
2.9800
6.64
2.23
112.2000
249.98
2.23
2.5100
5.59
2.22
3.3500
7.44
2.22
131.8800
292.77
2.22
4.5000
9.97
2.22
2.9800
6.60
2.21
3.2400
7.16
2.21
25.9800
57.42
2.21
294.5600
650.68
2.21
371.5100
820.29
2.21
5.0000
11.03
2.20
3.3500
7.38
2.20
2.9800
6.56
2.20
1,037.1400
2,281.71
2.20
24.9100
54.70
2.19
4.5000
9.86
2.19
40.5700
88.85
2.19
10.0000
21.88
2.19
5.0000
10.94
2.19
2.9800
6.51
2.18
6.5900
14.39
2.18
111.4700
243.00
2.18
41.0200
89.38
2.18
2,931.2600
6,378.42
2.18
6,016.3400
13,085.54
2.17
8,335.5500
18,121.49
2.17
2.9800
6.47
2.17
67.1900
145.80
2.17
2.7600
5.99
2.17
140.4100
304.41
2.17
7,902.8500
17,117.57
2.17
12,945.3900
28,026.77
2.16
3.3500
7.25
2.16
9.3700
20.26
2.16
31.9600
69.03
2.16
54.5200
117.65
2.16
39.9000
85.98
2.15
6.3900
13.76
2.15
2.6000
5.60
2.15
1,325.5700
2,849.98
2.15
14.5100
31.12
2.14
31.9700
68.54
2.14
67.9600
145.57
2.14
9,273.2400
19,854.01
2.14
19,436.8600
41,594.88
2.14
5,662.4400
12,094.97
2.14
46.0400
98.30
2.13
4.3800
9.34
2.13
14.1400
30.15
2.13
2,297.0600
4,892.74
2.13
3.2400
6.89
2.13
3.3500
7.12
2.12
9.5300
20.24
2.12
207.3700
440.04
2.12
590.1300
1,251.67
2.12
260.1100
551.43
2.12
264.5200
560.52
2.12
208.6700
441.34
2.11
3.9100
8.26
2.11
500.0000
1,056.00
2.11
5,298.6400
11,180.13
2.11
252.8000
533.16
2.11
3.3500
7.06
2.11
24.9100
52.44
2.10
2.5000
5.26
2.10
2.9800
6.26
2.10
13,711.8800
28,794.95
2.10
500.0000
1,049.50
2.10
4.9500
10.38
2.09
2.5100
5.26
2.09
2.5100
5.25
2.09
500.0000
1,045.50
2.09
168.2900
351.73
2.09
5.0400
10.53
2.09
13.0500
27.25
2.09
2.9800
6.22
2.09
2.5200
5.26
2.08
1,278.1300
2,663.62
2.08
56.4700
117.63
2.08
500.0000
1,040.50
2.08
160.3800
333.59
2.08
5,160.7700
10,708.60
2.07
3.4400
7.13
2.07
5.7200
11.86
2.07
5.8600
12.14
2.07
302.6200
626.73
2.07
386.8000
800.68
2.07
2.6200
5.42
2.07
2.6200
5.42
2.07
2.6200
5.42
2.07
11.0100
22.75
2.07
26.8400
55.42
2.06
2.6300
5.43
2.06
2.6300
5.43
2.06
2.6300
5.42
2.06
307.4900
633.74
2.06
645.6600
1,330.06
2.06
614.2800
1,264.80
2.06
5.6200
11.57
2.06
472.5100
971.95
2.06
5.0800
10.44
2.06
1,524.1900
3,132.21
2.05
2.6400
5.42
2.05
2.6400
5.42
2.05
979.9800
2,010.92
2.05
1,077.2400
2,209.42
2.05
2,462.9500
5,049.05
2.05
117.6400
241.04
2.05
153.6000
314.57
2.05
2.6500
5.42
2.05
102.6500
210.02
2.05
2,311.2600
4,726.53
2.04
8.8800
18.15
2.04
153.6100
313.83
2.04
2.6600
5.43
2.04
358.9100
732.54
2.04
5,554.5900
11,331.36
2.04
2.6600
5.42
2.04
212.9500
433.99
2.04
58.8900
119.96
2.04
2.6400
5.38
2.04
2.6400
5.37
2.03
2.6400
5.37
2.03
448.4000
911.60
2.03
58.8900
119.66
2.03
520.6500
1,057.44
2.03
1,392.4300
2,826.63
2.03
264.8800
537.44
2.03
2.6400
5.35
2.03
206.0500
417.66
2.03
358.8900
727.11
2.03
1,351.4200
2,736.63
2.02
940.1400
1,902.84
2.02
1,309.6100
2,649.34
2.02
1,089.1900
2,202.34
2.02
85.9500
173.70
2.02
1,610.3800
3,252.97
2.02
347.9000
702.41
2.02
187.5000
378.38
2.02
789.1900
1,591.80
2.02
234.0700
471.89
2.02
671.2700
1,352.61
2.01
940.1400
1,893.44
2.01
66.7100
134.29
2.01
389.1000
782.87
2.01
940.1400
1,890.62
2.01
255.9100
514.38
2.01
153.0500
307.48
2.01
2,912.1000
5,847.50
2.01
740.4200
1,486.02
2.01
1,163.4700
2,333.92
2.01
2,351.4300
4,714.62
2.00
937.2100
1,878.17
2.00
420.6000
842.46
2.00
1,446.4100
2,895.71
2.00
1,209.9300
2,421.07
2.00
2,079.1900
4,158.38
2.00
1,515.2500
3,028.98
2.00
1,096.0700
2,189.95
2.00
6.2000
12.38
2.00
2.00
56.2500
112.28
2.00
500.6700
998.84
1.99
1,994.3600
3,976.75
1.99
1,418.5500
2,827.17
1.99
1,358.1200
2,705.38
1.99
6,363.4400
12,669.61
1.99
2,963.0400
5,896.45
1.99
3,704.6600
7,368.57
1.99
5,543.3600
11,020.20
1.99
8,399.1300
16,689.07
1.99
4,698.2000
9,330.63
1.99
897.5800
1,781.70
1.98
3,612.5700
7,167.34
1.98
5,008.0900
9,931.04
1.98
2,005.9600
3,975.81
1.98
3,759.0300
7,446.64
1.98
3,683.7000
7,293.73
1.98
420.4600
832.09
1.98
2,934.5200
5,804.48
1.98
58.8900
116.43
1.98
117.1600
231.51
1.98
1,502.4700
2,967.38
1.97
58.8900
116.25
1.97
119.0200
234.83
1.97
947.6000
1,868.67
1.97
58.9000
116.09
1.97
186.5700
367.54
1.97
186.3700
366.96
1.97
209.8500
412.98
1.97
841.7600
1,655.74
1.97
63.2900
124.43
1.97
209.8600
412.37
1.96
159.0100
312.30
1.96
308.6400
605.86
1.96
209.8600
411.75
1.96
2,776.2000
5,444.13
1.96
521.4100
1,021.96
1.96
308.1800
603.72
1.96
153.5900
300.73
1.96
1,219.8800
2,387.31
1.96
242.5600
474.45
1.96
1,186.1500
2,318.92
1.95
302.6400
591.36
1.95
2.6400
5.16
1.95
153.5900
299.81
1.95
2.6400
5.15
1.95
90.5700
176.61
1.95
1,038.4900
2,024.02
1.95
2.6400
5.14
1.95
163.9900
319.29
1.95
2.6400
5.14
1.95
774.3700
1,506.15
1.94
402.6400
782.73
1.94
672.3400
1,306.36
1.94
758.2500
1,472.52
1.94
2.6400
5.12
1.94
1,167.5700
2,265.09
1.94
461.0400
893.96
1.94
2.6400
5.12
1.94
861.4700
1,668.67
1.94
2.6400
5.11
1.94
5.2300
10.12
1.93
427.5500
826.88
1.93
10.2600
19.83
1.93
935.5800
1,807.54
1.93
2.6400
5.10
1.93
2,370.4700
4,575.01
1.93
402.6100
776.63
1.93
269.5700
519.73
1.93
102.6100
197.73
1.93
1,082.7100
2,085.30
1.93
5.2100
10.03
1.92
2.6100
5.02
1.92
402.6100
774.22
1.92
2.6200
5.04
1.92
2.6200
5.03
1.92
1,421.2400
2,728.78
1.92
500.0000
958.50
1.92
2.9800
5.71
1.92
6.2100
11.89
1.91
867.6200
1,660.62
1.91
10.5900
20.26
1.91
2.6200
5.01
1.91
506.3500
967.63
1.91
1,634.7500
3,122.37
1.91
5.0000
9.55
1.91
1,228.3400
2,343.67
1.91
3.4800
6.64
1.91
3.6700
7.00
1.91
3.2400
6.17
1.90
2.9800
5.67
1.90
3,819.2500
7,256.58
1.90
5.0000
9.49
1.90
2.7700
5.25
1.90
589.2200
1,116.57
1.89
6.1300
11.61
1.89
5.5600
10.53
1.89
2.7800
5.26
1.89
50.0000
94.55
1.89
20.3400
38.44
1.89
2.7800
5.25
1.89
302.9700
572.01
1.89
4.3800
8.26
1.88
71.7700
134.93
1.88
3.3500
6.29
1.88
34.3600
64.49
1.88
50.0000
93.75
1.87
57.2200
107.17
1.87
76.8100
143.71
1.87
1,624.1700
3,037.20
1.87
267.6600
499.99
1.87
4.3800
8.17
1.86
3.3500
6.23
1.86
6.9100
12.85
1.86
26.5800
49.41
1.86
5.0000
9.29
1.86
50.0000
92.75
1.85
24.9100
46.16
1.85
2,589.8100
4,791.15
1.85
335.6300
620.24
1.85
6.3300
11.68
1.84
4.4800
8.25
1.84
142.7700
262.70
1.84
17.3700
31.93
1.84
200.0000
367.20
1.84
3.2600
5.98
1.83
45.1400
82.74
1.83
2.9800
5.46
1.83
31.7000
58.01
1.83
3.3500
6.13
1.83
3,665.7200
6,700.94
1.83
273.8200
500.00
1.82
3.2400
5.90
1.82
2,554.1400
4,648.53
1.82
3.0000
5.45
1.82
14.1300
25.66
1.82
2.7700
5.03
1.81
3.3500
6.07
1.81
290.7100
526.48
1.81
25,383.6400
45,944.39
1.81
5.0000
9.04
1.80
5.0000
9.02
1.80
2.9800
5.37
1.80
21,469.9000
38,645.82
1.80
3.3500
6.02
1.80
24.3200
43.65
1.79
3.2400
5.81
1.79
1,689.0000
3,028.38
1.79
3.5500
6.36
1.79
9.2400
16.54
1.79
5.0000
8.95
1.79
2.9800
5.33
1.79
279.9500
499.99
1.79
72.9600
130.23
1.78
296.5900
528.23
1.78
5,734.1600
10,206.80
1.78
3.0000
5.33
1.78
24.9100
44.24
1.78
5.0000
8.88
1.77
2.9800
5.29
1.77
225.8600
400.00
1.77
9.2400
16.35
1.77
1,000.0000
1,767.00
1.77
7.6200
13.46
1.77
19.4900
34.40
1.76
1,069.2500
1,881.88
1.76
2,203.6500
3,876.22
1.76
7.1500
12.56
1.76
3.0000
5.27
1.75
125.5700
220.25
1.75
100.0000
175.20
1.75
5.0000
8.76
1.75
4,919.7600
8,609.58
1.75
3.1400
5.49
1.75
2.9100
5.09
1.75
482.2900
841.60
1.74
5.0000
8.72
1.74
34.2200
59.54
1.74
3.2400
5.63
1.74
57.6000
99.99
1.73
78.5700
136.24
1.73
4.3800
7.59
1.73
298.2500
515.97
1.72
11.7500
20.26
1.72
532.4600
917.43
1.72
1,872.8100
3,221.23
1.72
142.6000
244.99
1.71
300.1500
514.16
1.71
49.6400
84.98
1.71
26.2400
44.90
1.71
9,633.3400
16,473.01
1.71
403.5700
689.70
1.71
85.7100
146.39
1.71
5.0000
8.53
1.71
293.2600
500.01
1.70
24.9100
42.42
1.70
37.6300
64.01
1.70
60,251.8500
102,428.15
1.70
2,358.4900
4,000.00
1.69
11.9500
20.24
1.69
146.8800
248.23
1.69
1,184.8300
1,999.99
1.68
3.2400
5.45
1.68
92.8500
156.17
1.68
4.9100
8.25
1.68
106.3500
178.67
1.67
134.4200
224.88
1.67
19.4400
32.46
1.67
5.0000
8.35
1.67
162.0300
269.94
1.67
12.1600
20.25
1.66
17,709.9500
29,398.52
1.66
9.0500
15.00
1.66
100.0000
165.60
1.66
159.0100
263.16
1.65
28.1700
46.51
1.65
4,568.0600
7,537.30
1.64
5.0300
8.26
1.64
1,157.2400
1,897.87
1.64
150.0000
245.70
1.64
12.3800
20.25
1.63
183.5900
299.99
1.63
4.3800
7.15
1.63
473.9300
773.45
1.63
136.5900
222.64
1.63
3.2400
5.27
1.62
184.8400
300.00
1.62
2,767.4200
4,483.22
1.61
10.0000
16.11
1.61
381.3000
613.89
1.61
93.2200
149.99
1.61
12.5900
20.24
1.61
5.1500
8.27
1.60
114.2800
183.31
1.60
39.3400
62.98
1.60
21,544.1700
34,470.67
1.60
10.0000
15.99
1.59
1,960.5100
3,119.17
1.59
16.9300
26.92
1.59
1,586.9000
2,520.00
1.58
10.2400
16.19
1.58
352.8700
557.53
1.58
182.2600
287.61
1.58
20.0000
31.54
1.57
353.0400
554.27
1.57
5.2700
8.27
1.57
30.0000
47.04
1.56
24.9100
38.96
1.56
3,000.0000
4,689.00
1.56
910.5900
1,420.52
1.55
13.0400
20.25
1.55
128.5700
199.54
1.55
34.3400
53.26
1.55
2,390.4600
3,705.21
1.54
1,034.3300
1,592.87
1.54
477.0900
732.81
1.53
5.3900
8.26
1.53
527.4800
807.04
1.53
148.9800
227.34
1.52
156.1000
237.74
1.52
1,842.3200
2,800.33
1.52
1,934.8500
2,933.23
1.52
8,291.4000
12,561.47
1.51
10.0000
15.11
1.51
6,736.2000
10,171.66
1.50
218.4500
328.33
1.50
3.3300
5.00
1.50
20.0000
30.02
1.50
21,952.4300
32,928.65
1.50
339.0600
508.25
1.50
2,000.0000
2,990.00
1.49
550.0000
820.60
1.49
329.1000
490.36
1.49
10.0000
14.89
1.49
2,016.1200
2,999.99
1.48
31.3000
46.32
1.47
1,020.6100
1,500.30
1.47
100.7600
147.71
1.47
5.6400
8.26
1.46
4,248.4300
6,202.71
1.46
3.5200
5.13
1.46
113.8300
165.85
1.46
750.7700
1,092.37
1.45
336.2900
487.62
1.44
331.8300
479.16
1.44
1,586.9000
2,285.14
1.44
339.4400
487.44
1.43
5.7700
8.26
1.43
8.2600
11.81
1.42
589.1900
836.65
1.42
296.9300
421.05
1.42
313.9200
444.51
1.41
772.1600
1,088.75
1.40
10.0000
14.01
1.40
4,046.6800
5,665.35
1.40
5.9100
8.27
1.40
281.7200
393.00
1.39
1,814.0700
2,521.56
1.39
432.9000
600.00
1.38
1,187.9900
1,639.43
1.37
1,713.3800
2,347.33
1.37
71.0400
97.11
1.36
660.2800
897.98
1.35
5.0000
6.76
1.35
10,423.4000
14,071.59
1.34
1,320.5200
1,769.50
1.34
6.1900
8.27
1.33
2,721.3100
3,619.34
1.32
1,825.3100
2,409.41
1.31
11,806.2700
15,466.21
1.31
6.3300
8.27
1.31
4.5900
5.99
1.30
15.0000
19.52
1.30
19,337.7100
25,139.02
1.29
30.5000
39.35
1.28
4,521.2200
5,787.16
1.27
15,367.3300
19,516.51
1.27
50.0000
63.40
1.27
60.0000
75.96
1.26
12,327.3700
15,532.49
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
6,524.2200
8,155.28
1.24
74.9600
92.95
1.23
1,354.0700
1,665.51
1.22
4.9000
5.99
1.22
1,790.1500
2,183.98
1.21
3,269.1700
3,955.70
1.21
20.0000
24.12
1.20
20.0000
24.02
1.20
21,422.7900
25,707.35
1.20
1,670.8400
2,000.00
1.19
33.5900
39.97
1.19
8.1900
9.71
1.18
4,228.9100
4,990.11
1.17
1,424.3400
1,666.48
1.17
1,306.7200
1,522.33
1.16
4,514.0000
5,254.30
1.16
870.2700
1,009.51
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,755.6400
2,018.99
1.14
25.4400
29.00
1.13
32.6700
36.92
1.12
1,909.5500
2,138.70
1.11
2,562.8800
2,844.80
1.10
25.0000
27.53
1.10
6,332.2800
6,965.51
1.08
10.0000
10.81
1.08
509.2500
549.99
1.07
26,274.7400
28,166.52
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
202.7800
214.95
1.06
1,400.6900
1,483.33
1.05
736.1000
773.64
1.05
10,830.1900
11,371.70
1.04
207.7200
216.03
1.04
4,316.5200
4,476.23
1.03
9,245.1300
9,522.48
1.03
28.5300
29.36
1.03
4,786.6700
4,906.34
1.02
10.0000
10.21
1.02
13,355.8800
13,623.00
1.02
1,444.5800
1,470.58
1.01
20.0000
20.22
1.01
1,449.9100
1,464.41
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
8,542.5000
8,551.04
1.00
76,281.4200
76,281.42
0.99
142.2800
140.86
0.99
50.5500
49.99
0.99
126.5000
124.98
0.98
1,902.0400
1,864.00
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
3,255.1100
3,092.35
0.95
5.2800
5.01
0.93
4,239.4100
3,942.65
0.93
3,239.7400
3,000.00
0.92
1,321.9000
1,216.15
0.92
367.2300
336.38
0.91
107.6800
98.31
0.91
12,135.6200
11,043.41
0.91
89.7000
81.18
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
327.2800
291.28
0.89
477.5700
424.08
0.89
6.2500
5.54
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
1,379.7500
1,131.40
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01

Recent Trades

Price
Size
Time
2.0040
272.2500
08:25:22
2.0040
300.8800
08:25:22
2.0040
287.6100
08:25:22
2.0050
56.2500
08:25:22
2.0050
2.6100
08:25:22
2.0050
575.1500
08:25:22
2.0050
150.9500
08:25:22
2.0050
308.0600
08:25:22
2.0050
79.9000
08:25:22
2.0050
0.1000
08:25:22
2.0030
34.2100
08:25:22
2.0030
21.0900
08:25:22
2.0030
0.9500
08:25:22
2.0020
14.5100
08:25:22
2.0020
16.9700
08:25:22
2.0020
16.9700
08:25:22
2.0030
37.4200
08:25:22
2.0030
15.4600
08:25:22
2.0020
15.4600
08:25:22
2.0020
666.3900
08:25:22
2.0020
15.4600
08:25:22
2.0020
15.4600
08:25:22
2.0030
40.4300
08:26:02
2.0040
56.2500
08:27:28
2.0040
2.6100
08:27:28
2.0050
56.2500
08:27:28
2.0050
2.6100
08:27:28
2.0050
182.2800
08:27:28
2.0030
53.0900
08:27:41
2.0030
258.8700
08:27:52
2.0030
121.3100
08:27:52
2.0030
26.6600
08:27:52
2.0030
45.5100
08:27:52
2.0030
140.8100
08:27:52
2.0030
11.8300
08:28:17
2.0030
56.2500
08:28:52
2.0030
47.2900
08:30:13
2.0020
2.6100
08:30:13
2.0020
56.2500
08:30:13
2.0020
13.8000
08:30:13
2.0020
56.2500
08:30:25
2.0010
2.6100
08:30:38
2.0000
2.6100
08:30:46
2.0000
56.2500
08:31:04
2.0000
13.4000
08:31:04
2.0000
68.4000
08:31:04
2.0000
13.4000
08:31:04
2.0000
21.4000
08:31:04
2.0000
13.4000
08:31:04
2.0000
70.6000
08:31:04
2.0000
13.4000
08:31:04
2.0000
13.4000
08:31:04
2.0000
13.1000
08:31:04
1.9990
2.6100
08:31:14
1.9990
15.7800
08:31:14
1.9990
56.2500
08:31:14
1.9980
2.6100
08:31:14
1.9980
56.2500
08:31:14
1.9980
187.2100
08:31:14
1.9980
299.5900
08:31:14
1.9980
50.1000
08:33:31
1.9990
56.2500
08:34:14
2.0000
2.6100
08:34:14
2.0000
16.2100
08:34:14
1.9990
25.6400
08:35:05
1.9990
2.6100
08:35:28
1.9990
18.4800
08:35:28
1.9980
2.6100
08:36:16
1.9980
27.4700
08:36:16
1.9970
2.6100
08:38:00
1.9960
56.2500
08:38:25
1.9960
2.6100
08:38:25
1.9970
50.1000
08:38:45
1.9970
6.1500
08:38:53
1.9970
9.2200
08:38:53
1.9960
10.0000
08:41:11
1.9960
26.6700
08:41:35
1.9950
2.6200
08:44:21
1.9950
30.0800
08:44:21
1.9950
11.2000
08:44:53
1.9960
4.9900
08:47:40
1.9950
14.9700
08:50:28
1.9950
2.6200
08:50:28
1.9950
142.9600
08:50:28
1.9950
6.5200
08:50:28
1.9950
27.0400
08:50:28
1.9950
3.1400
08:50:28
1.9950
26.0700
08:51:10
1.9950
26.6700
08:52:21
1.9950
26.0600
08:55:02
1.9960
2.6200
08:55:25
1.9960
56.2500
08:55:25
1.9970
56.2500
08:55:25
1.9970
2.6200
08:55:25
1.9970
2.5100
08:55:25
1.9980
56.2500
08:55:25
1.9980
2.6200
08:55:25
1.9980
6.8900
08:55:25
1.9980
100.3000
08:55:25
1.9970
50.0500
08:56:33

Login to View your open Positions

Login Now