English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79.33
Open
77.59000000
Low
77.26000000
High
79.68000000
Vol
1,432,276
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.30
85.3440
7,194.50
84.29
14.0770
1,186.55
84.28
12.8220
1,080.64
84.27
11.7130
987.05
84.26
16.2010
1,365.10
84.25
8.5180
717.64
84.24
3.9940
336.45
84.23
34.0240
2,865.84
84.22
11.1420
938.38
84.21
26.7070
2,249.00
84.20
445.7600
37,532.99
84.19
0.6010
50.60
84.18
4.5890
386.30
84.17
14.6570
1,233.68
84.16
18.1830
1,530.28
84.15
14.6870
1,235.91
84.14
3.4100
286.92
84.13
6.1710
519.17
84.12
7.2350
608.61
84.11
4.1340
347.71
84.10
104.5550
8,793.08
84.09
7.5230
632.61
84.08
14.8610
1,249.51
84.07
3.4030
286.09
84.06
19.3190
1,623.96
84.05
24.2570
2,038.80
84.04
9.4540
794.51
84.03
3.6150
303.77
84.02
14.3680
1,207.20
84.01
4.0170
337.47
84.00
6,403.3600
537,882.24
83.99
46.7810
3,929.14
83.98
209.3240
17,579.03
83.97
56.6340
4,755.56
83.96
176.9730
14,858.65
83.95
154.9450
13,007.63
83.94
1.4780
124.06
83.93
8.2240
690.24
83.92
5.4090
453.92
83.91
417.1520
35,003.22
83.90
2,638.4200
221,363.44
83.89
78.2080
6,560.87
83.88
320.8870
26,916.00
83.87
25.8150
2,165.10
83.86
54.0220
4,530.28
83.85
46.2970
3,882.00
83.84
9.6570
809.64
83.83
107.9380
9,048.44
83.82
49.0150
4,108.44
83.81
1,015.5640
85,114.42
83.80
231.0760
19,364.17
83.79
3.8430
322.00
83.78
69.5200
5,824.39
83.77
3.0970
259.44
83.76
5.4110
453.23
83.75
145.8130
12,211.84
83.74
33.5390
2,808.56
83.73
20.0110
1,675.52
83.72
61.7260
5,167.70
83.71
19.0260
1,592.67
83.70
1,572.6320
131,629.30
83.69
107.8990
9,030.07
83.68
62.0640
5,193.52
83.67
29.1170
2,436.22
83.66
716.0870
59,907.84
83.65
26.3490
2,204.09
83.64
8.9170
745.82
83.63
51.2040
4,282.19
83.62
13.0560
1,091.74
83.61
4.7070
393.55
83.60
3,708.8300
310,058.19
83.59
11.0930
927.26
83.58
326.7050
27,306.00
83.57
1,020.4250
85,276.92
83.56
19.4580
1,625.91
83.55
115.5350
9,652.95
83.54
25.7670
2,152.58
83.53
6.5550
547.54
83.52
6.0490
505.21
83.51
2.7690
231.24
83.50
3,344.0510
279,228.26
83.49
19.5910
1,635.65
83.48
28.8220
2,406.06
83.47
2.5240
210.68
83.46
7.0270
586.47
83.45
74.5390
6,220.28
83.44
33.8160
2,821.61
83.43
8.7960
733.85
83.42
16.3620
1,364.92
83.41
3.2870
274.17
83.40
64.4390
5,374.21
83.39
1.3680
114.08
83.38
2.5120
209.45
83.37
4.8570
404.93
83.36
11.2040
933.97
83.35
11.5090
959.28
83.34
16.2690
1,355.86
83.33
174.1870
14,515.00
83.32
37.4950
3,124.08
83.31
143.6870
11,970.56
83.30
440.3330
36,679.74
83.29
7.9800
664.65
83.28
34.2740
2,854.34
83.27
15.2850
1,272.78
83.26
63.0730
5,251.46
83.25
60.9450
5,073.67
83.24
9.0420
752.66
83.23
1.9620
163.30
83.22
33.7600
2,809.51
83.21
2.7880
231.99
83.20
163.4720
13,600.87
83.19
19.5840
1,629.19
83.18
53.6850
4,465.52
83.17
11.1910
930.76
83.16
4.5470
378.13
83.15
35.9840
2,992.07
83.14
5.5870
464.50
83.13
2.3250
193.28
83.12
379.0020
31,502.65
83.11
129.4840
10,761.42
83.10
84.9080
7,055.85
83.09
3.3250
276.27
83.08
16.2910
1,353.46
83.07
17.6710
1,467.93
83.06
16.7950
1,394.99
83.05
150.3090
12,483.16
83.04
3.5730
296.70
83.03
7.0290
583.62
83.02
10.1340
841.32
83.01
21.2030
1,760.06
83.00
18,268.4780
1,516,283.67
82.99
486.7800
40,397.87
82.98
118.1980
9,808.07
82.97
50.4130
4,182.77
82.96
3.2010
265.55
82.95
12.7430
1,057.03
82.94
15.5540
1,290.05
82.93
9.4150
780.79
82.92
17.8630
1,481.20
82.91
225.2260
18,673.49
82.90
208.5100
17,285.48
82.89
506.2840
41,965.88
82.88
75.2030
6,232.82
82.87
65.8710
5,458.73
82.86
30.6860
2,542.64
82.85
11.5100
953.60
82.84
8.3980
695.69
82.83
3.2370
268.12
82.82
36.3130
3,007.44
82.81
8.7910
727.98
82.80
1,367.4420
113,224.20
82.79
1,017.4060
84,231.04
82.78
33.9960
2,814.19
82.77
11.9610
990.01
82.76
142.9300
11,828.89
82.75
10,236.7380
847,090.07
82.74
7.7010
637.18
82.73
32.5000
2,688.73
82.72
15.5540
1,286.63
82.71
3.0040
248.46
82.70
474.8760
39,272.25
82.69
4.8410
400.30
82.68
127.4490
10,537.48
82.67
19.6090
1,621.08
82.66
67.4410
5,574.67
82.65
109.6270
9,060.67
82.64
6.1990
512.29
82.63
7.3530
607.58
82.62
3.2860
271.49
82.61
26.3290
2,175.04
82.60
556.6700
45,980.94
82.59
5.1820
427.98
82.58
11.5180
951.16
82.57
15.6430
1,291.64
82.56
102.0060
8,421.62
82.55
19.8640
1,639.77
82.54
3.9470
325.79
82.53
9.5020
784.20
82.52
6.7800
559.49
82.51
29.7070
2,451.12
82.50
2,061.8460
170,102.30
82.49
106.5110
8,786.09
82.48
19.2110
1,584.52
82.47
17.1290
1,412.63
82.46
8.2510
680.38
82.45
1,141.1030
94,083.94
82.44
11.4840
946.74
82.43
5.1380
423.53
82.42
51.9000
4,277.60
82.41
13.3540
1,100.50
82.40
683.3410
56,307.30
82.39
2.1120
174.01
82.38
62.5890
5,156.08
82.37
8.8000
724.86
82.36
7.2570
597.69
82.35
447.5000
36,851.63
82.34
13.5720
1,117.52
82.33
6.7600
556.55
82.32
25.3550
2,087.22
82.31
115.8100
9,532.32
82.30
1,080.7850
88,948.61
82.29
25.9530
2,135.67
82.28
515.5150
42,416.57
82.27
4.0910
336.57
82.26
15.6980
1,291.32
82.25
108.7570
8,945.26
82.24
1.7620
144.91
82.23
128.7310
10,585.55
82.22
33.9460
2,791.04
82.21
19.8160
1,629.07
82.20
584.7040
48,062.67
82.19
79.6050
6,542.73
82.18
3.2660
268.40
82.17
50.4740
4,147.45
82.16
3.3440
274.74
82.15
50.0310
4,110.05
82.14
6.4110
526.60
82.13
20.8360
1,711.26
82.12
52.2220
4,288.47
82.11
86.3820
7,092.83
82.10
73.6230
6,044.45
82.09
13.5560
1,112.81
82.08
17.3390
1,423.19
82.07
3.0520
250.48
82.06
2.6100
214.18
82.05
129.4340
10,620.06
82.04
4.7940
393.30
82.03
18.5230
1,519.44
82.02
4.2050
344.89
82.01
7.3210
600.40
82.00
8,826.5570
723,777.67
81.99
222.8820
18,274.10
81.98
39.6890
3,253.70
81.97
10.9600
898.39
81.96
18.3430
1,503.39
81.95
52.0940
4,269.10
81.94
2.3490
192.48
81.93
2.8590
234.24
81.92
11.8620
971.74
81.91
7.8020
639.06
81.90
484.6660
39,694.15
81.89
10.2590
840.11
81.88
32.2040
2,636.86
81.87
7.6430
625.73
81.86
125.4500
10,269.34
81.85
10.5670
864.91
81.84
4.4150
361.32
81.83
3.8980
318.97
81.82
68.9620
5,642.47
81.81
9.4590
773.84
81.80
499.2950
40,842.33
81.79
120.0810
9,821.42
81.78
20.4650
1,673.63
81.77
122.9180
10,051.00
81.76
18.7710
1,534.72
81.75
7.5160
614.43
81.74
1.2510
102.26
81.73
1.9230
157.17
81.72
1.7860
145.95
81.71
1.7260
141.03
81.70
61.4030
5,016.63
81.69
2.2010
179.80
81.68
6.7650
552.57
81.67
32.9120
2,687.92
81.66
53.0790
4,334.43
81.65
32.1870
2,628.07
81.64
25.6590
2,094.80
81.63
12.1490
991.72
81.62
10.5200
858.64
81.61
75.9440
6,197.79
81.60
73.4590
5,994.25
81.59
115.7220
9,441.76
81.58
4.1520
338.72
81.57
29.3360
2,392.94
81.56
72.0370
5,875.34
81.55
242.9380
19,811.59
81.54
2.7040
220.48
81.53
4.9150
400.72
81.52
5.5880
455.53
81.51
3.3020
269.15
81.50
1,115.7370
90,932.57
81.49
354.4860
28,887.06
81.48
7.1820
585.19
81.47
14.3260
1,167.14
81.46
3.5290
287.47
81.45
97.8920
7,973.30
81.44
4.3670
355.65
81.43
3,218.2900
262,065.35
81.42
507.1870
41,295.17
81.41
17.3310
1,410.92
81.40
145.0750
11,809.11
81.39
4.8530
394.99
81.38
8.2130
668.37
81.37
17.9730
1,462.46
81.36
61.5230
5,005.51
81.35
9.0050
732.56
81.34
5.7030
463.88
81.33
18.9940
1,544.78
81.32
3.5160
285.92
81.31
215.6300
17,532.88
81.30
584.1760
47,493.51
81.29
22.9210
1,863.25
81.28
6.8260
554.82
81.27
3.5720
290.30
81.26
80.6870
6,556.63
81.25
38.9250
3,162.66
81.24
33.2280
2,699.44
81.23
11.4800
932.52
81.22
9.4750
769.56
81.21
10.2460
832.08
81.20
359.1040
29,159.24
81.19
26.2380
2,130.26
81.18
4.3690
354.68
81.17
30.6580
2,488.51
81.16
2.0790
168.73
81.15
89.2930
7,246.13
81.14
16.3050
1,322.99
81.13
7.1470
579.84
81.12
1.7820
144.56
81.11
13.7120
1,112.18
81.10
41.7210
3,383.57
81.09
9.7610
791.52
81.08
6.7820
549.88
81.07
26.5730
2,154.27
81.06
3.5860
290.68
81.05
17.0570
1,382.47
81.04
3.6670
297.17
81.03
2.0510
166.19
81.02
16.6320
1,347.52
81.01
13.6570
1,106.35
81.00
5,332.9290
431,967.25
80.99
16.1650
1,309.20
80.98
1,996.4220
161,670.25
80.97
3.2520
263.31
80.96
14.3320
1,160.32
80.95
241.0970
19,516.80
80.94
3.6140
292.52
80.93
3.5610
288.19
80.92
14.8540
1,201.99
80.91
2.4100
194.99
80.90
62.5630
5,061.35
80.89
3.8860
314.34
80.88
16.6140
1,343.74
80.87
179.0590
14,480.50
80.86
5.2200
422.09
80.85
9.4700
765.65
80.84
23.8850
1,930.86
80.83
15.4050
1,245.19
80.82
5.2090
420.99
80.81
26.4830
2,140.09
80.80
1,021.5710
82,542.94
80.79
4.2750
345.38
80.78
8.8140
711.99
80.77
25.7510
2,079.91
80.76
6.7240
543.03
80.75
89.6860
7,242.14
80.74
348.7400
28,157.27
80.73
3.1830
256.96
80.72
2.0580
166.12
80.71
9.0220
728.17
80.70
72.6430
5,862.29
80.69
9.0860
733.15
80.68
163.0700
13,156.49
80.67
2.9970
241.77
80.66
67.5210
5,446.24
80.65
12.1070
976.43
80.64
12.7240
1,026.06
80.63
217.6030
17,545.33
80.62
18.8820
1,522.27
80.61
5.0640
408.21
80.60
887.5340
71,535.24
80.59
5.4050
435.59
80.58
36.5810
2,947.70
80.57
64.3040
5,180.97
80.56
14.4190
1,161.59
80.55
58.3930
4,703.56
80.54
4.4590
359.13
80.53
4.4880
361.42
80.52
12.4850
1,005.29
80.51
37.6530
3,031.44
80.50
627.5690
50,519.30
80.49
731.4150
58,871.59
80.48
9.7640
785.81
80.47
2.2980
184.92
80.46
7.6480
615.36
80.45
33.7830
2,717.84
80.44
29.9580
2,409.82
80.43
150.3520
12,092.81
80.42
19.0630
1,533.05
80.41
18.8850
1,518.54
80.40
284.4950
22,873.40
80.39
12.9630
1,042.10
80.38
17.0940
1,374.02
80.37
46.2260
3,715.18
80.36
41.6180
3,344.42
80.35
22.5550
1,812.29
80.34
16.0420
1,288.81
80.33
13.1350
1,055.13
80.32
67.6130
5,430.68
80.31
18.5150
1,486.94
80.30
153.0630
12,290.96
80.29
10.6880
858.14
80.28
4.4750
359.25
80.27
3.0860
247.71
80.26
23.0910
1,853.28
80.25
8.2250
660.06
80.24
364.2590
29,228.14
80.23
10.0380
805.35
80.22
18.6630
1,497.15
80.21
4.1850
335.68
80.20
274.5030
22,015.14
80.19
103.0800
8,265.99
80.18
14.2440
1,142.08
80.17
6.4960
520.78
80.16
1,304.0360
104,531.53
80.15
125.5990
10,066.76
80.14
3.4820
279.05
80.13
24.6220
1,972.96
80.12
90.3480
7,238.68
80.11
2.8810
230.80
80.10
473.6290
37,937.68
80.09
12.9920
1,040.53
80.08
10.9300
875.27
80.07
19.9610
1,598.28
80.06
10.4110
833.50
80.05
140.0010
11,207.08
80.04
7.9860
639.20
80.03
6.7150
537.40
80.02
11.1100
889.02
80.01
232.4630
18,599.36
80.00
3,822.4750
305,798.00
79.99
296.8760
23,747.11
79.98
119.8290
9,583.92
79.97
10.6860
854.56
79.96
8.1510
651.75
79.95
181.6790
14,525.24
79.94
9.2280
737.69
79.93
5.2490
419.55
79.92
13.1380
1,049.99
79.91
6.0400
482.66
79.90
242.5570
19,380.30
79.89
22.1960
1,773.24
79.88
6.3890
510.35
79.87
6.8110
543.99
79.86
13.6990
1,094.00
79.85
19.9800
1,595.40
79.84
10.0760
804.47
79.83
7.9040
630.98
79.82
73.3160
5,852.08
79.81
7.3800
589.00
79.80
156.3220
12,474.50
79.79
78.5340
6,266.23
79.78
15.5340
1,239.30
79.77
1,264.2650
100,850.42
79.76
3.0620
244.23
79.75
46.0720
3,674.24
79.74
219.5290
17,505.24
79.73
46.6780
3,721.64
79.72
41.9130
3,341.30
79.71
52.9360
4,219.53
79.70
6,367.7680
507,511.11
79.69
1,298.1620
103,450.53
79.68
90.5440
7,214.55
79.67
76.4850
6,093.56
79.66
39.1190
3,116.22
79.65
41.4350
3,300.30
79.64
1,083.1650
86,263.26
79.63
35.7360
2,845.66
79.62
30.6030
2,436.61
79.61
1,333.4710
106,157.63
79.60
104.6480
8,329.98
79.59
70.3000
5,595.18
79.58
332.4700
26,457.96
79.57
70.0290
5,572.21
79.56
30.1830
2,401.36
79.55
141.8660
11,285.44
79.54
1,290.5790
102,652.65
79.53
173.3530
13,786.76
79.52
29.8550
2,374.07
79.51
1,092.4330
86,859.35
79.50
1,321.0590
105,024.19
79.49
433.1160
34,428.39
79.48
30.8480
2,451.80
79.47
69.2070
5,499.88
79.46
309.2830
24,575.63
79.45
166.9920
13,267.51
79.44
280.7810
22,305.24
79.43
211.8460
16,826.93
79.42
1,913.7820
151,992.57
79.41
556.6260
44,201.67
79.40
587.5180
46,648.93
79.39
2,048.6540
162,642.64
79.38
880.3350
69,880.99
79.37
490.6340
38,941.62
79.36
2,219.2410
176,118.97
79.35
1,108.3170
87,944.95
79.34
594.1560
47,140.34
79.33
2,057.5250
163,223.46
79.32
1,235.5070
98,000.42
79.31
345.9980
27,441.10
79.33
79.30
169.9080
13,473.70
79.29
360.6840
28,598.63
79.28
359.7770
28,523.12
79.27
967.0660
76,659.32
79.26
391.8220
31,055.81
79.25
566.5400
44,898.30
79.24
310.8930
24,635.16
79.23
208.6410
16,530.63
79.22
478.0400
37,870.33
79.21
920.3980
72,904.73
79.20
2,258.4690
178,870.74
79.19
233.0070
18,451.82
79.18
483.3660
38,272.92
79.17
324.8210
25,716.08
79.16
308.9360
24,455.37
79.15
731.6180
57,907.56
79.14
1,438.9900
113,881.67
79.13
898.7470
71,117.85
79.12
2,501.7700
197,940.04
79.11
115.4190
9,130.80
79.10
114.1020
9,025.47
79.09
244.5240
19,339.40
79.08
112.0120
8,857.91
79.07
73.6770
5,825.64
79.06
80.1390
6,335.79
79.05
73.6810
5,824.48
79.04
1,302.2400
102,929.05
79.03
66.9810
5,293.51
79.02
103.9460
8,213.81
79.01
125.3150
9,901.14
79.00
417.9500
33,018.05
78.99
75.8080
5,988.07
78.98
91.3990
7,218.69
78.97
424.5310
33,525.21
78.96
1,348.2920
106,461.14
78.95
40.8920
3,228.42
78.94
31.3330
2,473.43
78.93
31.9830
2,524.42
78.92
32.9690
2,601.91
78.91
5.0010
394.63
78.90
125.8340
9,928.30
78.89
15.0600
1,188.08
78.88
198.4530
15,653.97
78.87
256.5760
20,236.15
78.86
11.7750
928.58
78.85
38.6190
3,045.11
78.84
1,056.1810
83,269.31
78.83
1,283.1310
101,149.22
78.82
20.7850
1,638.27
78.81
5.3070
418.24
78.80
766.3020
60,384.60
78.79
2.9910
235.66
78.78
5.1740
407.61
78.77
28.9310
2,278.89
78.76
548.3540
43,188.36
78.75
14.5390
1,144.95
78.74
2.4860
195.75
78.73
23.1480
1,822.44
78.72
5.5180
434.38
78.71
6.6420
522.79
78.70
173.9470
13,689.63
78.69
8.6940
684.13
78.68
10.7250
843.84
78.67
3.1830
250.41
78.66
6.7830
533.55
78.65
5.4770
430.77
78.64
5.7250
450.21
78.63
9.1580
720.09
78.62
280.8490
22,080.35
78.61
1.2450
97.87
78.60
124.7130
9,802.44
78.59
3.5240
276.95
78.58
23.7030
1,862.58
78.57
90.4330
7,105.32
78.56
25.6270
2,013.26
78.55
8.6450
679.06
78.54
4.2590
334.50
78.53
60.4420
4,746.51
78.52
383.1120
30,081.95
78.51
7.8470
616.07
78.50
1,968.6010
154,535.18
78.49
7.8710
617.79
78.48
1.8170
142.60
78.47
1.3760
107.97
78.46
16.4170
1,288.08
78.45
8.5620
671.69
78.44
4.3860
344.04
78.43
2.9900
234.51
78.42
3.6340
284.98
78.41
2.1380
167.64
78.40
119.6970
9,384.24
78.39
11.9200
934.41
78.38
2.8160
220.72
78.37
47.9930
3,761.21
78.36
163.8100
12,836.15
78.35
81.4730
6,383.41
78.34
12.4400
974.55
78.33
5.3170
416.48
78.32
2.0950
164.08
78.31
7.3900
578.71
78.30
13.7380
1,075.69
78.29
12.6630
991.39
78.28
6.8160
533.56
78.27
6.9380
543.04
78.26
16.1740
1,265.78
78.25
21.2820
1,665.32
78.24
8.3020
649.55
78.23
10.1450
793.64
78.22
7.0370
550.43
78.21
6.6650
521.27
78.20
52.2300
4,084.39
78.19
2.6370
206.19
78.18
11.9310
932.77
78.17
76.9340
6,013.93
78.16
2.4130
188.60
78.15
492.0710
38,455.35
78.14
1.3930
108.85
78.13
10.4550
816.85
78.12
13.7820
1,076.65
78.11
11.8770
927.71
78.10
171.3610
13,383.29
78.09
8.4940
663.30
78.08
114.9730
8,977.09
78.07
1.2960
101.18
78.06
15.2700
1,191.98
78.05
34.2570
2,673.76
78.04
56.1520
4,382.10
78.03
10.7830
841.40
78.02
1.1790
91.99
78.01
167.0570
13,032.12
78.00
1,076.1110
83,936.66
77.99
89.2080
6,957.33
77.98
1.5160
118.22
77.97
3.8240
298.16
77.96
315.8620
24,624.60
77.95
3.4690
270.41
77.94
4.0380
314.72
77.93
314.9930
24,547.40
77.92
4.3320
337.55
77.91
30.5830
2,382.72
77.90
169.4770
13,202.26
77.89
21.6810
1,688.73
77.88
313.4910
24,414.68
77.87
2.7430
213.60
77.86
2.4050
187.25
77.85
7.9700
620.46
77.84
15.9000
1,237.66
77.83
1.5700
122.19
77.82
12.8310
998.51
77.81
2.8410
221.06
77.80
636.1450
49,492.08
77.79
0.6400
49.79
77.78
15.3520
1,194.08
77.77
15.5810
1,211.73
77.76
1.0740
83.51
77.75
66.5450
5,173.87
77.74
4.1480
322.47
77.73
20.9920
1,631.71
77.72
15.1010
1,173.65
77.71
1.6960
131.80
77.70
544.6730
42,321.09
77.69
2.5330
196.79
77.68
52.1660
4,052.25
77.67
336.2150
26,113.82
77.66
6.4610
501.76
77.65
9.0270
700.95
77.64
5.1910
403.03
77.63
341.1940
26,486.89
77.62
6.0530
469.83
77.61
3.3720
261.70
77.60
113.3450
8,795.57
77.59
38.7430
3,006.07
77.58
11.9880
930.03
77.57
1.2210
94.71
77.56
202.1820
15,681.24
77.55
22.2860
1,728.28
77.54
73.1040
5,668.48
77.53
3.4840
270.11
77.52
1.2360
95.81
77.51
12.3420
956.63
77.50
986.3520
76,442.28
77.49
8.9300
691.99
77.48
3,375.2540
261,514.68
77.47
3.7230
288.42
77.46
11.3160
876.54
77.45
89.6450
6,943.01
77.44
7.0980
549.67
77.43
1.5780
122.18
77.42
7.4000
572.91
77.41
60.2460
4,663.64
77.40
144.2580
11,165.57
77.39
1,996.1780
154,484.22
77.38
22.3400
1,728.67
77.37
3.5420
274.04
77.36
27.0660
2,093.83
77.35
61.3150
4,742.72
77.34
4.5940
355.30
77.33
7.7850
602.01
77.32
3.4450
266.37
77.31
2.3260
179.82
77.30
192.1650
14,854.35
77.29
8.0170
619.63
77.28
61.2560
4,733.86
77.27
7.0850
547.46
77.26
44.9850
3,475.54
77.25
226.9920
17,535.13
77.24
7.7430
598.07
77.23
8.8450
683.10
77.22
15.1660
1,171.12
77.21
1.6320
126.01
77.20
82.2780
6,351.86
77.19
19.0760
1,472.48
77.18
2.8710
221.58
77.17
15.3060
1,181.16
77.16
2.3420
180.71
77.15
11.8220
912.07
77.14
7.2590
559.96
77.13
3.2530
250.90
77.12
23.2170
1,790.50
77.11
10.8590
837.34
77.10
164.6590
12,695.21
77.09
2.6450
203.90
77.08
1.8600
143.37
77.07
3.8950
300.19
77.06
127.5420
9,828.39
77.05
9.3050
716.95
77.04
31.1400
2,399.03
77.03
2.2340
172.09
77.02
8.3850
645.81
77.01
24.3310
1,873.73
77.00
2,236.5780
172,216.51
76.99
3.4090
262.46
76.98
13.7110
1,055.47
76.97
29.5450
2,274.08
76.96
3.3220
255.66
76.95
8.6310
664.16
76.94
2.7370
210.58
76.93
3.9680
305.26
76.92
2.2440
172.61
76.91
16.4370
1,264.17
76.90
273.5670
21,037.30
76.89
50.9990
3,921.31
76.88
13.7820
1,059.56
76.87
2.4310
186.87
76.86
2.8910
222.20
76.85
12.6510
972.23
76.84
100.7980
7,745.32
76.83
38.3710
2,948.04
76.82
6.4840
498.10
76.81
1.9870
152.62
76.80
174.6270
13,411.35
76.79
4.7910
367.90
76.78
6.2880
482.79
76.77
0.8830
67.79
76.76
12.4090
952.51
76.75
63.8550
4,900.87
76.74
3.7640
288.85
76.73
2,137.7030
164,025.95
76.72
5.3000
406.62
76.71
236.0740
18,109.24
76.70
123.0200
9,435.63
76.69
9.9160
760.46
76.68
102.3970
7,851.80
76.67
54.6130
4,187.18
76.66
162.4320
12,452.04
76.65
72.1410
5,529.61
76.64
2.2660
173.67
76.63
2.4250
185.83
76.62
3.1130
238.52
76.61
15.0910
1,156.12
76.60
76.2280
5,839.06
76.59
1.9560
149.81
76.58
46.6820
3,574.91
76.57
1.9850
151.99
76.56
44.2640
3,388.85
76.55
130.5130
9,990.77
76.54
1.8860
144.35
76.53
58.1160
4,447.62
76.52
112.3740
8,598.86
76.51
9.1020
696.39
76.50
2,300.5570
175,992.61
76.49
2.5370
194.06
76.48
7.1640
547.90
76.47
136.5700
10,443.51
76.46
3.4770
265.85
76.45
29.9470
2,289.45
76.44
6.3200
483.10
76.43
3.3590
256.73
76.42
7.4740
571.16
76.41
0.6070
46.38
76.40
2,047.5420
156,432.21
76.39
36.6470
2,799.46
76.38
6.0050
458.66
76.37
10.8230
826.55
76.36
25.9030
1,977.95
76.35
111.5120
8,513.94
76.34
6.4730
494.15
76.33
157.5550
12,026.17
76.32
15.2860
1,166.63
76.31
29.5910
2,258.09
76.30
2,628.4090
200,547.61
76.29
14.0970
1,075.46
76.28
38.9140
2,968.36
76.27
40.8070
3,112.35
76.26
15.9190
1,213.98
76.25
68.4470
5,219.08
76.24
49.0420
3,738.96
76.23
36.4040
2,775.08
76.22
17.1390
1,306.33
76.21
22.7190
1,731.41
76.20
562.9230
42,894.73
76.19
10.7220
816.91
76.18
31.8580
2,426.94
76.17
3.7280
283.96
76.16
13.9890
1,065.40
76.15
38.2820
2,915.17
76.14
3.8980
296.79
76.13
9.4620
720.34
76.12
3.9710
302.27
76.11
42.9090
3,265.80
76.10
505.0650
38,435.45
76.09
62.9650
4,791.01
76.08
46.7960
3,560.24
76.07
25.7380
1,957.89
76.06
21.2560
1,616.73
76.05
42.8930
3,262.01
76.04
92.7010
7,048.98
76.03
8.5770
652.11
76.02
2.7590
209.74
76.01
27.7340
2,108.06
76.00
4,528.6330
344,176.11
75.99
46.7560
3,552.99
75.98
16.2560
1,235.13
75.97
2.3070
175.26
75.96
4.9170
373.50
75.95
15.0090
1,139.93
75.94
6.8860
522.92
75.93
37.1440
2,820.34
75.92
1.8560
140.91
75.91
18.6750
1,417.62
75.90
96.4440
7,320.10
75.89
43.9680
3,336.73
75.88
1,368.8730
103,870.08
75.87
7.4830
567.74
75.86
7.1200
540.12
75.85
137.7540
10,448.64
75.84
16.2520
1,232.55
75.83
4.8000
363.98
75.82
2.3580
178.78
75.81
1.8320
138.88
75.80
914.2780
69,302.27
75.79
4.2060
318.77
75.78
20.9280
1,585.92
75.77
16.5970
1,257.55
75.76
28.0800
2,127.34
75.75
49.9740
3,785.53
75.74
3.5530
269.10
75.73
5.3850
407.81
75.72
101.6630
7,697.92
75.71
7.3650
557.60
75.70
262.8840
19,900.32
75.69
6.2080
469.88
75.68
9.9080
749.84
75.67
7.5920
574.49
75.66
7.0590
534.08
75.65
15.7880
1,194.36
75.64
4.9180
372.00
75.63
54.7680
4,142.10
75.62
12.7130
961.36
75.61
2.2650
171.26
75.60
89.0190
6,729.84
75.59
12.3270
931.80
75.58
66.2540
5,007.48
75.57
115.8670
8,756.07
75.56
11.8980
899.01
75.55
170.6420
12,892.00
75.54
23.3500
1,763.86
75.53
3.9160
295.78
75.52
11.8250
893.02
75.51
18.5740
1,402.52
75.50
1,279.7880
96,623.99
75.49
3.8770
292.67
75.48
8.6840
655.47
75.47
0.8830
66.64
75.46
11.8980
897.82
75.45
41.7710
3,151.62
75.44
3.1780
239.75
75.43
5.0900
383.94
75.42
3.6330
274.00
75.41
7.1270
537.45
75.40
61.8620
4,664.39
75.39
33.9950
2,562.88
75.38
56.3680
4,249.02
75.37
124.2610
9,365.55
75.36
13.2520
998.67
75.35
13.1440
990.40
75.34
54.2950
4,090.59
75.33
16.2910
1,227.20
75.32
19.5080
1,469.34
75.31
82.1640
6,187.77
75.30
147.3210
11,093.27
75.29
2.3890
179.87
75.28
13.1080
986.77
75.27
4.2790
322.08
75.26
15.2970
1,151.25
75.25
51.4380
3,870.71
75.24
1.4820
111.51
75.23
3.8350
288.51
75.22
6.1830
465.09
75.21
13.9750
1,051.06
75.20
112.1140
8,430.97
75.19
5.7150
429.71
75.18
31.6680
2,380.80
75.17
8.0150
602.49
75.16
10.7020
804.36
75.15
124.4630
9,353.39
75.14
11.1340
836.61
75.13
5.4370
408.48
75.12
17.0350
1,279.67
75.11
7.7920
585.26
75.10
533.1350
40,038.44
75.09
7.0630
530.36
75.08
39.8880
2,994.79
75.07
4.2870
321.83
75.06
12.0960
907.93
75.05
18.0280
1,353.00
75.04
8.7530
656.83
75.03
83.8730
6,292.99
75.02
18.9970
1,425.15
75.01
20.7210
1,554.28
75.00
12,293.0340
921,977.55
74.99
54.4440
4,082.76
74.98
154.1430
11,557.64
74.97
3.5010
262.47
74.96
10.2050
764.97
74.95
117.4060
8,799.58
74.94
23.6050
1,768.96
74.93
9.0340
676.92
74.92
4.7770
357.89
74.91
13.8260
1,035.71
74.90
79.5290
5,956.72
74.89
11.5350
863.86
74.88
397.4010
29,757.39
74.87
5.1430
385.06
74.86
118.8480
8,896.96
74.85
4.2240
316.17
74.84
151.1420
11,311.47
74.83
19.4030
1,451.93
74.82
27.4510
2,053.88
74.81
2.4800
185.53
74.80
116.9910
8,750.93
74.79
8.9880
672.21
74.78
1,490.8000
111,482.02
74.77
28.0830
2,099.77
74.76
5.5460
414.62
74.75
26.1040
1,951.27
74.74
7.0690
528.34
74.73
1.1210
83.77
74.72
19.7240
1,473.78
74.71
116.0190
8,667.78
74.70
126.1060
9,420.12
74.69
1.0630
79.40
74.68
40.3250
3,011.47
74.67
5.1260
382.76
74.66
11.3020
843.81
74.65
2.2900
170.95
74.64
1.3250
98.90
74.63
3.5080
261.80
74.62
62.7720
4,684.05
74.61
4.2380
316.20
74.60
81.0790
6,048.49
74.59
3.9170
292.17
74.58
7.0160
523.25
74.57
4.8300
360.17
74.56
12.4510
928.35
74.55
106.7270
7,956.50
74.54
2.7920
208.12
74.53
11.4910
856.42
74.52
2.6470
197.25
74.51
41.5400
3,095.15
74.50
1,696.1670
126,364.44
74.49
1.7440
129.91
74.48
1.4340
106.80
74.47
0.4050
30.16
74.46
1.4990
111.62
74.45
78.4210
5,838.44
74.44
18.9630
1,411.61
74.43
39.9540
2,973.78
74.42
8.2350
612.85
74.41
3.0420
226.36
74.40
164.2700
12,221.69
74.39
10.1710
756.62
74.38
1.6160
120.20
74.37
3.1040
230.84
74.36
1.4720
109.46
74.35
3.5630
264.91
74.34
20.9920
1,560.55
74.33
10.9940
817.18
74.32
19.5530
1,453.18
74.31
5.7840
429.81
Recent Trades
Price
Size
Time
79.3300
0.0670
11:56:11
79.3300
0.0670
11:56:11
79.3300
0.2300
11:56:11
79.3300
5.4440
11:56:11
79.3300
2.3000
11:56:11
79.3300
0.2210
11:56:11
79.3300
0.0650
11:56:11
79.3300
0.0670
11:56:11
79.3300
0.0670
11:56:11
79.3300
0.0670
11:56:11
79.3200
0.3050
11:56:14
79.3300
5.0410
11:56:14
79.3300
1.2160
11:56:15
79.3300
0.0820
11:56:16
79.3200
0.0670
11:56:21
79.3200
0.2590
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.7550
11:56:21
79.3200
0.0640
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.0650
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.0670
11:56:21
79.3200
0.1270
11:56:21
79.3200
0.1270
11:56:21
79.3200
0.1290
11:56:21
79.3100
0.6300
11:56:23
79.3200
7.5430
11:56:24
79.3200
24.7130
11:56:25
79.3100
0.1290
11:56:25
79.3200
0.0640
11:56:27
79.3200
0.0670
11:56:27
79.3200
0.1250
11:56:27
79.3100
0.2590
11:56:28
79.3100
0.0670
11:56:28
79.3100
0.0670
11:56:28
79.3100
0.0640
11:56:28
79.3100
3.1090
11:56:28
79.3100
3.1950
11:56:29
79.3100
0.3000
11:56:29
79.3100
0.0700
11:56:29
79.3100
0.0670
11:56:29
79.3100
0.0670
11:56:29
79.3100
17.8780
11:56:29
79.3200
0.2590
11:56:30
79.3200
2.3950
11:56:30
79.3200
3.5290
11:56:30
79.3200
0.0670
11:56:30
79.3200
0.2590
11:56:30
79.3200
0.0670
11:56:30
79.3200
0.0670
11:56:30
79.3200
0.0670
11:56:30
79.3200
0.0670
11:56:30
79.3200
0.0670
11:56:30
79.3200
0.0670
11:56:30
79.3200
0.0670
11:56:30
79.3200
0.0670
11:56:30
79.3200
0.5000
11:56:30
79.3200
3.6350
11:56:30
79.3200
0.2150
11:56:30
79.3200
4.0220
11:56:30
79.3200
1.2660
11:56:32
79.3200
0.2740
11:56:32
79.3100
0.9430
11:56:33
79.3100
0.0670
11:56:33
79.3100
0.0670
11:56:33
79.3100
0.0670
11:56:33
79.3100
0.0670
11:56:33
79.3100
0.0670
11:56:33
79.3100
0.0670
11:56:33
79.3100
1.6550
11:56:33
79.3200
0.1380
11:56:33
79.3100
0.2520
11:56:35
79.3200
2.5030
11:56:37
79.3200
0.3340
11:56:38
79.3100
0.2760
11:56:39
79.3100
6.3550
11:56:40
79.3100
0.2590
11:56:40
79.3100
0.0670
11:56:40
79.3100
0.0670
11:56:40
79.3100
6.3980
11:56:40
79.3100
0.2430
11:56:40
79.3100
0.0670
11:56:40
79.3100
0.0670
11:56:40
79.3100
0.0650
11:56:40
79.3100
0.0670
11:56:40
79.3100
0.0670
11:56:40
79.3100
0.0670
11:56:40
79.3100
0.0670
11:56:40
79.3100
0.0670
11:56:40
79.3100
0.0670
11:56:40
79.3100
0.0670
11:56:40