English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79.38
Open
77.65000000
Low
77.26000000
High
79.68000000
Vol
1,439,679
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.38
4.0770
344.02
84.37
13.5360
1,142.03
84.36
18.2470
1,539.32
84.35
177.5510
14,976.43
84.34
11.2180
946.13
84.33
12.0370
1,015.08
84.32
38.1380
3,215.80
84.31
36.5350
3,080.27
84.30
85.3440
7,194.50
84.29
14.0770
1,186.55
84.28
12.8220
1,080.64
84.27
11.7130
987.05
84.26
16.2010
1,365.10
84.25
8.5180
717.64
84.24
4.1600
350.44
84.23
34.0240
2,865.84
84.22
11.1420
938.38
84.21
26.8760
2,263.23
84.20
445.7600
37,532.99
84.19
0.6010
50.60
84.18
4.5890
386.30
84.17
14.6570
1,233.68
84.16
18.1830
1,530.28
84.15
14.6870
1,235.91
84.14
3.4100
286.92
84.13
6.1710
519.17
84.12
7.2350
608.61
84.11
4.1340
347.71
84.10
104.5550
8,793.08
84.09
7.5230
632.61
84.08
14.8610
1,249.51
84.07
3.4030
286.09
84.06
19.3190
1,623.96
84.05
24.2570
2,038.80
84.04
9.4540
794.51
84.03
3.6150
303.77
84.02
14.3680
1,207.20
84.01
2.7600
231.87
84.00
6,203.5670
521,099.63
83.99
45.5350
3,824.48
83.98
217.8890
18,298.32
83.97
56.6340
4,755.56
83.96
176.9730
14,858.65
83.95
154.9450
13,007.63
83.94
1.4780
124.06
83.93
8.2240
690.24
83.92
5.4090
453.92
83.91
417.1520
35,003.22
83.90
2,638.4200
221,363.44
83.89
78.2080
6,560.87
83.88
320.8870
26,916.00
83.87
25.8150
2,165.10
83.86
54.0220
4,530.28
83.85
63.2840
5,306.36
83.84
9.6570
809.64
83.83
107.9380
9,048.44
83.82
49.0150
4,108.44
83.81
1,015.5640
85,114.42
83.80
231.0760
19,364.17
83.79
3.8430
322.00
83.78
69.6860
5,838.29
83.77
3.0970
259.44
83.76
5.4110
453.23
83.75
145.8130
12,211.84
83.74
33.5390
2,808.56
83.73
20.0110
1,675.52
83.72
61.7260
5,167.70
83.71
19.0260
1,592.67
83.70
1,572.6320
131,629.30
83.69
107.8990
9,030.07
83.68
62.0640
5,193.52
83.67
29.1170
2,436.22
83.66
31.7510
2,656.29
83.65
26.3490
2,204.09
83.64
8.9170
745.82
83.63
51.2040
4,282.19
83.62
13.0560
1,091.74
83.61
4.7070
393.55
83.60
3,709.3710
310,103.42
83.59
11.0930
927.26
83.58
326.7050
27,306.00
83.57
1,020.4250
85,276.92
83.56
19.4580
1,625.91
83.55
115.3570
9,638.08
83.54
25.7670
2,152.58
83.53
6.7240
561.66
83.52
6.0490
505.21
83.51
2.7690
231.24
83.50
3,347.5490
279,520.34
83.49
19.3400
1,614.70
83.48
28.8220
2,406.06
83.47
2.5240
210.68
83.46
7.0950
592.15
83.45
74.5390
6,220.28
83.44
33.8790
2,826.86
83.43
8.8590
739.11
83.42
16.3620
1,364.92
83.41
3.2870
274.17
83.40
64.5650
5,384.72
83.39
1.3050
108.82
83.38
2.3860
198.94
83.37
4.9830
415.43
83.36
11.2040
933.97
83.35
11.4460
954.02
83.34
16.2690
1,355.86
83.33
174.1870
14,515.00
83.32
37.6610
3,137.91
83.31
143.6870
11,970.56
83.30
440.3330
36,679.74
83.29
7.9800
664.65
83.28
34.2740
2,854.34
83.27
15.2850
1,272.78
83.26
63.0730
5,251.46
83.25
60.9450
5,073.67
83.24
8.9140
742.00
83.23
1.9620
163.30
83.22
14.4130
1,199.45
83.21
2.7880
231.99
83.20
163.4720
13,600.87
83.19
19.5840
1,629.19
83.18
53.6850
4,465.52
83.17
11.1910
930.76
83.16
4.5470
378.13
83.15
35.9840
2,992.07
83.14
5.5870
464.50
83.13
2.3250
193.28
83.12
496.5300
41,271.57
83.11
129.4840
10,761.42
83.10
84.9080
7,055.85
83.09
3.3250
276.27
83.08
16.2910
1,353.46
83.07
17.6710
1,467.93
83.06
16.7950
1,394.99
83.05
150.3090
12,483.16
83.04
3.5730
296.70
83.03
7.0290
583.62
83.02
10.1340
841.32
83.01
21.2030
1,760.06
83.00
18,239.7340
1,513,897.92
82.99
486.7800
40,397.87
82.98
118.1980
9,808.07
82.97
50.4130
4,182.77
82.96
3.2010
265.55
82.95
12.7430
1,057.03
82.94
15.5540
1,290.05
82.93
9.4150
780.79
82.92
17.8630
1,481.20
82.91
225.2260
18,673.49
82.90
188.8990
15,659.73
82.89
506.2840
41,965.88
82.88
75.2030
6,232.82
82.87
65.8710
5,458.73
82.86
30.8520
2,556.40
82.85
11.6790
967.61
82.84
8.3980
695.69
82.83
3.2370
268.12
82.82
36.3130
3,007.44
82.81
4.5140
373.80
82.80
1,374.2860
113,790.88
82.79
1,017.9540
84,276.41
82.78
33.9960
2,814.19
82.77
11.9610
990.01
82.76
142.9300
11,828.89
82.75
10,236.7380
847,090.07
82.74
7.7010
637.18
82.73
32.5000
2,688.73
82.72
15.5540
1,286.63
82.71
3.0040
248.46
82.70
474.5950
39,249.01
82.69
4.8410
400.30
82.68
10.1140
836.23
82.67
19.6090
1,621.08
82.66
67.4410
5,574.67
82.65
109.6270
9,060.67
82.64
6.1990
512.29
82.63
7.3530
607.58
82.62
3.3540
277.11
82.61
26.3290
2,175.04
82.60
532.0700
43,948.98
82.59
5.1820
427.98
82.58
11.5830
956.52
82.57
15.6430
1,291.64
82.56
102.0060
8,421.62
82.55
2.8770
237.50
82.54
3.9470
325.79
82.53
9.5700
789.81
82.52
6.9170
570.79
82.51
29.7070
2,451.12
82.50
2,051.6010
169,257.08
82.49
106.5110
8,786.09
82.48
19.2110
1,584.52
82.47
17.1290
1,412.63
82.46
8.2510
680.38
82.45
1,141.1030
94,083.94
82.44
12.0320
991.92
82.43
5.2060
429.13
82.42
51.9000
4,277.60
82.41
9.6270
793.36
82.40
683.5070
56,320.98
82.39
2.1120
174.01
82.38
62.0370
5,110.61
82.37
8.8000
724.86
82.36
9.9330
818.08
82.35
447.5000
36,851.63
82.34
13.5720
1,117.52
82.33
6.7600
556.55
82.32
25.3550
2,087.22
82.31
115.8100
9,532.32
82.30
366.6230
30,173.07
82.29
25.9530
2,135.67
82.28
515.5150
42,416.57
82.27
4.0910
336.57
82.26
15.6980
1,291.32
82.25
108.7570
8,945.26
82.24
1.8300
150.50
82.23
128.7310
10,585.55
82.22
33.9460
2,791.04
82.21
19.8160
1,629.07
82.20
571.2640
46,957.90
82.19
79.6050
6,542.73
82.18
137.2450
11,278.79
82.17
50.6430
4,161.34
82.16
3.4090
280.08
82.15
47.3550
3,890.21
82.14
6.4110
526.60
82.13
20.8360
1,711.26
82.12
52.2220
4,288.47
82.11
86.3820
7,092.83
82.10
74.1710
6,089.44
82.09
13.5560
1,112.81
82.08
17.3390
1,423.19
82.07
3.0520
250.48
82.06
2.6100
214.18
82.05
129.5020
10,625.64
82.04
4.9320
404.62
82.03
18.5230
1,519.44
82.02
4.2050
344.89
82.01
7.0700
579.81
82.00
8,861.7980
726,667.44
81.99
173.4160
14,218.38
81.98
39.6890
3,253.70
81.97
10.9600
898.39
81.96
18.3430
1,503.39
81.95
52.2600
4,282.71
81.94
2.3490
192.48
81.93
2.8590
234.24
81.92
11.8620
971.74
81.91
7.8020
639.06
81.90
381.4600
31,241.57
81.89
32.4740
2,659.30
81.88
32.2040
2,636.86
81.87
7.6430
625.73
81.86
125.5180
10,274.90
81.85
10.5670
864.91
81.84
4.4150
361.32
81.83
3.8980
318.97
81.82
85.8450
7,023.84
81.81
9.4590
773.84
81.80
499.2950
40,842.33
81.79
2.5530
208.81
81.78
6.2350
509.90
81.77
123.4970
10,098.35
81.76
19.3190
1,579.52
81.75
7.5810
619.75
81.74
1.2510
102.26
81.73
1.9230
157.17
81.72
1.7860
145.95
81.71
1.7260
141.03
81.70
61.4030
5,016.63
81.69
2.2010
179.80
81.68
6.7650
552.57
81.67
11.3990
930.96
81.66
53.0790
4,334.43
81.65
32.1870
2,628.07
81.64
25.6590
2,094.80
81.63
12.1490
991.72
81.62
10.5200
858.64
81.61
59.0610
4,819.97
81.60
73.7860
6,020.94
81.59
115.7220
9,441.76
81.58
4.1520
338.72
81.57
29.3360
2,392.94
81.56
72.1750
5,886.59
81.55
242.9380
19,811.59
81.54
2.7040
220.48
81.53
4.9150
400.72
81.52
5.5880
455.53
81.51
3,216.9870
262,216.61
81.50
1,093.1810
89,094.25
81.49
354.4860
28,887.06
81.48
7.2500
590.73
81.47
14.3260
1,167.14
81.46
3.5290
287.47
81.45
101.3630
8,256.02
81.44
4.3670
355.65
81.43
5.5680
453.40
81.42
507.7350
41,339.78
81.41
17.3310
1,410.92
81.40
145.0750
11,809.11
81.39
4.8530
394.99
81.38
8.2130
668.37
81.37
17.9730
1,462.46
81.36
61.5230
5,005.51
81.35
9.0050
732.56
81.34
5.7030
463.88
81.33
19.0590
1,550.07
81.32
1,994.7410
162,212.34
81.31
215.6300
17,532.88
81.30
584.1760
47,493.51
81.29
22.9890
1,868.78
81.28
6.8260
554.82
81.27
3.5720
290.30
81.26
80.6870
6,556.63
81.25
43.1000
3,501.88
81.24
33.2280
2,699.44
81.23
11.4800
932.52
81.22
9.4750
769.56
81.21
10.2460
832.08
81.20
504.2740
40,947.05
81.19
26.2380
2,130.26
81.18
5.6300
457.04
81.17
43.2480
3,510.44
81.16
2.0790
168.73
81.15
89.2930
7,246.13
81.14
16.3050
1,322.99
81.13
11.9540
969.83
81.12
1.7820
144.56
81.11
13.7120
1,112.18
81.10
29.1220
2,361.79
81.09
9.9000
802.79
81.08
6.7820
549.88
81.07
27.1210
2,198.70
81.06
3.5860
290.68
81.05
17.2230
1,395.92
81.04
7.3680
597.10
81.03
2.0510
166.19
81.02
16.6320
1,347.52
81.01
14.5290
1,176.99
81.00
5,300.9180
429,374.36
80.99
16.1650
1,309.20
80.98
2.0520
166.17
80.97
11.5150
932.37
80.96
13.9000
1,125.34
80.95
241.0970
19,516.80
80.94
3.6140
292.52
80.93
3.5610
288.19
80.92
14.8540
1,201.99
80.91
2.5430
205.75
80.90
63.3940
5,128.57
80.89
3.8860
314.34
80.88
16.6140
1,343.74
80.87
29.0160
2,346.52
80.86
5.2200
422.09
80.85
9.4700
765.65
80.84
14.2050
1,148.33
80.83
27.9910
2,262.51
80.82
34.9580
2,825.31
80.81
26.4830
2,140.09
80.80
991.9910
80,152.87
80.79
4.2750
345.38
80.78
11.0420
891.97
80.77
25.7510
2,079.91
80.76
6.7240
543.03
80.75
89.6860
7,242.14
80.74
348.7400
28,157.27
80.73
3.7310
301.20
80.72
4.1080
331.60
80.71
9.2180
743.98
80.70
71.4680
5,767.47
80.69
9.0860
733.15
80.68
165.4970
13,352.30
80.67
2.9970
241.77
80.66
69.5310
5,608.37
80.65
12.2190
985.46
80.64
12.7240
1,026.06
80.63
217.6030
17,545.33
80.62
19.0450
1,535.41
80.61
6.0060
484.14
80.60
889.1220
71,663.23
80.59
5.0760
409.07
80.58
36.2280
2,919.25
80.57
64.2640
5,177.75
80.56
476.8490
38,414.96
80.55
58.8250
4,738.35
80.54
6.0160
484.53
80.53
3.4890
280.97
80.52
13.0240
1,048.69
80.51
41.6990
3,357.19
80.50
638.8820
51,430.00
80.49
250.4000
20,154.70
80.48
10.1010
812.93
80.47
2.4750
199.16
80.46
8.0140
644.81
80.45
33.7830
2,717.84
80.44
29.7690
2,394.62
80.43
151.6180
12,194.64
80.42
19.0930
1,535.46
80.41
18.8830
1,518.38
80.40
285.1010
22,922.12
80.39
13.4030
1,077.47
80.38
17.9120
1,439.77
80.37
46.5370
3,740.18
80.36
18.2090
1,463.28
80.35
49.6160
3,986.65
80.34
15.8890
1,276.52
80.33
14.1550
1,137.07
80.32
421.3730
33,844.68
80.31
18.8770
1,516.01
80.30
155.3650
12,475.81
80.29
10.7450
862.72
80.28
5.8060
466.11
80.27
66.6240
5,347.91
80.26
23.0110
1,846.86
80.25
7.6890
617.04
80.24
7.9880
640.96
80.23
11.0210
884.21
80.22
18.6150
1,493.30
80.21
3.0970
248.41
80.20
256.3680
20,560.71
80.19
103.4640
8,296.78
80.18
10.9960
881.66
80.17
6.4100
513.89
80.16
1,304.3340
104,555.41
80.15
99.2420
7,954.25
80.14
3.7150
297.72
80.13
25.3220
2,029.05
80.12
90.4120
7,243.81
80.11
2.9450
235.92
80.10
473.6930
37,942.81
80.09
13.0560
1,045.66
80.08
271.9460
21,777.44
80.07
20.0250
1,603.40
80.06
10.3820
831.18
80.05
140.5490
11,250.95
80.04
7.9190
633.84
80.03
13.5760
1,086.49
80.02
11.1850
895.02
80.01
232.5500
18,606.33
80.00
3,800.4430
304,035.44
79.99
14.1790
1,134.18
79.98
91.7190
7,335.69
79.97
12.8480
1,027.45
79.96
1.9240
153.84
79.95
189.1040
15,118.86
79.94
9.4420
754.79
79.93
5.3230
425.47
79.92
13.0530
1,043.20
79.91
5.3410
426.80
79.90
282.5200
22,573.35
79.89
13.2050
1,054.95
79.88
9.0640
724.03
79.87
9.7360
777.61
79.86
64.4380
5,146.02
79.85
1,280.5880
102,254.95
79.84
39.2840
3,136.43
79.83
1.6570
132.28
79.82
51.3560
4,099.24
79.81
225.5480
18,000.99
79.80
241.6800
19,286.06
79.79
106.0310
8,460.21
79.78
77.9160
6,216.14
79.77
33.7310
2,690.72
79.76
32.2650
2,573.46
79.75
1,301.5280
103,796.86
79.74
40.6050
3,237.84
79.73
86.4990
6,896.57
79.72
1,110.2040
88,505.46
79.71
92.0940
7,340.81
79.70
6,368.6110
507,578.30
79.69
81.4170
6,488.12
79.68
57.0140
4,542.88
79.67
1,325.2650
105,583.86
79.66
30.7370
2,448.51
79.65
74.4450
5,929.54
79.64
104.3530
8,310.67
79.63
73.9250
5,886.65
79.62
29.8020
2,372.84
79.61
70.4550
5,608.92
79.60
58.0590
4,621.50
79.59
1,513.8730
120,489.15
79.58
194.5100
15,479.11
79.57
68.9950
5,489.93
79.56
30.5630
2,431.59
79.55
1,240.3670
98,671.19
79.54
51.2820
4,078.97
79.53
1,995.1510
158,674.36
79.52
376.3120
29,924.33
79.51
481.2950
38,267.77
79.50
2,166.3460
172,224.51
79.49
710.4060
56,470.17
79.48
294.5210
23,408.53
79.47
2,052.2990
163,096.20
79.46
830.1390
65,962.84
79.45
761.2310
60,479.80
79.44
519.7900
41,292.12
79.43
405.1050
32,177.49
79.42
2,480.1700
196,975.10
79.41
1,004.8800
79,797.52
79.40
285.5270
22,670.84
79.39
395.8500
31,426.53
79.38
79.38
125.3490
9,950.20
79.37
87.9560
6,981.07
79.36
467.8680
37,130.00
79.35
639.5020
50,744.48
79.34
1,062.0930
84,266.46
79.33
1,322.1740
104,888.06
79.32
2,115.1380
167,772.75
79.31
253.5330
20,107.70
79.30
677.3200
53,711.48
79.29
551.1010
43,696.80
79.28
206.5720
16,377.03
79.27
278.2150
22,054.10
79.26
369.0780
29,253.12
79.25
704.8360
55,858.25
79.24
190.5190
15,096.73
79.23
320.4040
25,385.61
79.22
146.9030
11,637.66
79.21
245.3540
19,434.49
79.20
632.5300
50,096.38
79.19
1,299.9910
102,946.29
79.18
99.0410
7,842.07
79.17
1,347.9520
106,717.36
79.16
121.6710
9,631.48
79.15
86.3000
6,830.65
79.14
156.7410
12,404.48
79.13
1,307.7030
103,478.54
79.12
42.0970
3,330.71
79.11
71.3960
5,648.14
79.10
102.4340
8,102.53
79.09
38.7370
3,063.71
79.08
73.0040
5,773.16
79.07
33.6870
2,663.63
79.06
418.7260
33,104.48
79.05
1,317.3320
104,135.09
79.04
95.7700
7,569.66
79.03
1,074.8000
84,941.44
79.02
33.8330
2,673.48
79.01
109.4370
8,646.62
79.00
608.5990
48,079.32
78.99
4.7630
376.23
78.98
5.6120
443.24
78.97
1,273.1490
100,540.58
78.96
1.9540
154.29
78.95
7.4980
591.97
78.94
2.0560
162.30
78.93
1,084.4130
85,592.72
78.92
2.7690
218.53
78.91
1,264.9210
99,814.92
78.90
24.3120
1,918.22
78.89
11.9770
944.87
78.88
166.7630
13,154.27
78.87
23.2460
1,833.41
78.86
11.9970
946.08
78.85
9.5350
751.83
78.84
9.9150
781.70
78.83
2.4470
192.90
78.82
33.3670
2,629.99
78.81
5.3070
418.24
78.80
892.3590
70,317.89
78.79
5.3010
417.67
78.78
5.1980
409.50
78.77
291.8560
22,989.50
78.76
548.3540
43,188.36
78.75
5.5160
434.39
78.74
2.3890
188.11
78.73
10.4690
824.22
78.72
5.5180
434.38
78.71
9.3640
737.04
78.70
173.9630
13,690.89
78.69
8.5550
673.19
78.68
14.2440
1,120.72
78.67
20.5460
1,616.35
78.66
4.1090
323.21
78.65
27.6880
2,177.66
78.64
5.7930
455.56
78.63
15.5960
1,226.31
78.62
2.0500
161.17
78.61
10.7030
841.36
78.60
126.6580
9,955.32
78.59
2.2960
180.44
78.58
28.9430
2,274.34
78.57
9.9270
779.96
78.56
106.7240
8,384.24
78.55
12.4290
976.30
78.54
9.3080
731.05
78.53
60.3780
4,741.48
78.52
5.3190
417.65
78.51
5.2090
408.96
78.50
1,828.2160
143,514.96
78.49
6.4730
508.07
78.48
2.0300
159.31
78.47
1.4570
114.33
78.46
17.2700
1,355.00
78.45
10.1570
796.82
78.44
377.2220
29,589.29
78.43
1.9840
155.61
78.42
8.3910
658.02
78.41
328.5910
25,764.82
78.40
122.8270
9,629.64
78.39
28.9450
2,269.00
78.38
4.2900
336.25
78.37
51.5300
4,038.41
78.36
155.8290
12,210.76
78.35
89.0750
6,979.03
78.34
13.9690
1,094.33
78.33
5.2730
413.03
78.32
2.1680
169.80
78.31
7.2140
564.93
78.30
32.4510
2,540.91
78.29
12.6630
991.39
78.28
3.0810
241.18
78.27
523.9980
41,013.32
78.26
19.1740
1,500.56
78.25
41.4350
3,242.29
78.24
10.6240
831.22
78.23
30.0590
2,351.52
78.22
3.9850
311.71
78.21
10.0760
788.04
78.20
75.4880
5,903.16
78.19
17.5090
1,369.03
78.18
11.9310
932.77
78.17
81.9940
6,409.47
78.16
1.4880
116.30
78.15
6.9990
546.97
78.14
1.3930
108.85
78.13
10.4550
816.85
78.12
13.7820
1,076.65
78.11
12.0460
940.91
78.10
170.3610
13,305.19
78.09
8.4940
663.30
78.08
115.0410
8,982.40
78.07
1.2960
101.18
78.06
13.1130
1,023.60
78.05
34.2570
2,673.76
78.04
56.1520
4,382.10
78.03
10.7830
841.40
78.02
0.9240
72.09
78.01
154.2390
12,032.18
78.00
1,045.9190
81,581.68
77.99
89.9220
7,013.02
77.98
1.5160
118.22
77.97
2.7650
215.59
77.96
3.7430
291.80
77.95
3.8960
303.69
77.94
5.0380
392.66
77.93
314.9930
24,547.40
77.92
4.3320
337.55
77.91
30.5830
2,382.72
77.90
167.8570
13,076.06
77.89
20.9810
1,634.21
77.88
313.5650
24,420.44
77.87
2.7430
213.60
77.86
2.0450
159.22
77.85
30.4170
2,367.96
77.84
15.9000
1,237.66
77.83
175.1540
13,632.24
77.82
19.2760
1,500.06
77.81
28.5440
2,221.01
77.80
615.6610
47,898.43
77.79
10.2640
798.44
77.78
28.1860
2,192.31
77.77
15.5810
1,211.73
77.76
1.0740
83.51
77.75
83.8320
6,517.94
77.74
4.1480
322.47
77.73
8.1500
633.50
77.72
2,006.0750
155,912.15
77.71
1.0170
79.03
77.70
584.0400
45,379.91
77.69
2.5330
196.79
77.68
52.1660
4,052.25
77.67
336.2150
26,113.82
77.66
6.4610
501.76
77.65
9.5750
743.50
77.64
5.1910
403.03
77.63
341.1940
26,486.89
77.62
6.0530
469.83
77.61
3.3720
261.70
77.60
114.6330
8,895.52
77.59
38.7430
3,006.07
77.58
11.9880
930.03
77.57
1.2210
94.71
77.56
202.3480
15,694.11
77.55
15.9030
1,233.28
77.54
3,286.7890
254,857.62
77.53
3.4840
270.11
77.52
1.2360
95.81
77.51
18.8490
1,460.99
77.50
1,030.8450
79,890.49
77.49
8.9300
691.99
77.48
2.9850
231.28
77.47
4.1530
321.73
77.46
4.8730
377.46
77.45
100.9790
7,820.82
77.44
7.0980
549.67
77.43
17.8620
1,383.05
77.42
10.6230
822.43
77.41
52.1080
4,033.68
77.40
161.6240
12,509.70
77.39
10.6730
825.98
77.38
22.3400
1,728.67
77.37
3.5420
274.04
77.36
27.0660
2,093.83
77.35
61.2080
4,734.44
77.34
4.5940
355.30
77.33
7.7850
602.01
77.32
29.3790
2,271.58
77.31
2.8740
222.19
77.30
138.1130
10,676.13
77.29
8.0170
619.63
77.28
61.1910
4,728.84
77.27
7.2310
558.74
77.26
44.6600
3,450.43
77.25
233.8900
18,068.00
77.24
7.8080
603.09
77.23
8.8450
683.10
77.22
66.5280
5,137.29
77.21
1.6320
126.01
77.20
82.2780
6,351.86
77.19
19.0760
1,472.48
77.18
2.8710
221.58
77.17
15.3060
1,181.16
77.16
2.3420
180.71
77.15
11.8220
912.07
77.14
7.2590
559.96
77.13
3.4870
268.95
77.12
23.2170
1,790.50
77.11
15.4530
1,191.58
77.10
175.7900
13,553.41
77.09
2.6450
203.90
77.08
1.8600
143.37
77.07
3.8950
300.19
77.06
140.4940
10,826.47
77.05
12.2700
945.40
77.04
47.3350
3,646.69
77.03
2.2340
172.09
77.02
11.6970
900.90
77.01
24.3310
1,873.73
77.00
2,284.6340
175,916.82
76.99
3.8410
295.72
76.98
13.7110
1,055.47
76.97
30.0930
2,316.26
76.96
16.2930
1,253.91
76.95
8.6310
664.16
76.94
2.8050
215.82
76.93
4.0360
310.49
76.92
2.2440
172.61
76.91
15.9320
1,225.33
76.90
272.4320
20,950.02
76.89
38.0170
2,923.13
76.88
13.7820
1,059.56
76.87
2.4310
186.87
76.86
2.8910
222.20
76.85
12.6510
972.23
76.84
100.7320
7,740.25
76.83
40.5630
3,116.46
76.82
6.4840
498.10
76.81
1.9870
152.62
76.80
175.0860
13,446.60
76.79
4.9380
379.19
76.78
6.2880
482.79
76.77
0.8830
67.79
76.76
12.4090
952.51
76.75
68.2720
5,239.88
76.74
3.7640
288.85
76.73
2,137.7030
164,025.95
76.72
5.3000
406.62
76.71
236.2400
18,121.97
76.70
120.4860
9,241.28
76.69
9.9160
760.46
76.68
102.3970
7,851.80
76.67
54.6130
4,187.18
76.66
162.4320
12,452.04
76.65
72.1410
5,529.61
76.64
2.2660
173.67
76.63
2.4250
185.83
76.62
3.6610
280.51
76.61
14.0920
1,079.59
76.60
79.2280
6,068.86
76.59
1.9560
149.81
76.58
46.6820
3,574.91
76.57
1.9850
151.99
76.56
44.3320
3,394.06
76.55
130.5130
9,990.77
76.54
1.8860
144.35
76.53
58.1160
4,447.62
76.52
112.8090
8,632.14
76.51
9.1020
696.39
76.50
2,304.6130
176,302.89
76.49
2.5370
194.06
76.48
7.1640
547.90
76.47
136.5700
10,443.51
76.46
3.4770
265.85
76.45
29.9470
2,289.45
76.44
5.8840
449.77
76.43
3.3590
256.73
76.42
7.4740
571.16
76.41
4.3490
332.31
76.40
2,047.5420
156,432.21
76.39
36.6470
2,799.46
76.38
6.0050
458.66
76.37
10.8910
831.75
76.36
25.9030
1,977.95
76.35
111.2610
8,494.78
76.34
6.4730
494.15
76.33
157.5550
12,026.17
76.32
15.4340
1,177.92
76.31
29.5910
2,258.09
76.30
2,858.3760
218,094.09
76.29
13.8590
1,057.30
76.28
39.4620
3,010.16
76.27
40.8070
3,112.35
76.26
12.4520
949.59
76.25
71.4470
5,447.83
76.24
49.0420
3,738.96
76.23
36.4040
2,775.08
76.22
17.1390
1,306.33
76.21
22.7190
1,731.41
76.20
629.3420
47,955.86
76.19
10.7220
816.91
76.18
28.9260
2,203.58
76.17
3.7280
283.96
76.16
18.0500
1,374.69
76.15
38.2820
2,915.17
76.14
3.8980
296.79
76.13
21.5740
1,642.43
76.12
3.9710
302.27
76.11
43.3180
3,296.93
76.10
505.0650
38,435.45
76.09
62.9650
4,791.01
76.08
46.7960
3,560.24
76.07
12.7850
972.55
76.06
21.2560
1,616.73
76.05
42.8930
3,262.01
76.04
93.1390
7,082.29
76.03
8.5770
652.11
76.02
2.7590
209.74
76.01
27.7340
2,108.06
76.00
4,535.6660
344,710.62
75.99
46.7560
3,552.99
75.98
16.2560
1,235.13
75.97
2.3070
175.26
75.96
4.4790
340.22
75.95
15.0090
1,139.93
75.94
7.4340
564.54
75.93
37.1440
2,820.34
75.92
1.8560
140.91
75.91
18.6750
1,417.62
75.90
96.4440
7,320.10
75.89
43.9680
3,336.73
75.88
1,368.8730
103,870.08
75.87
7.6490
580.33
75.86
7.1200
540.12
75.85
137.7540
10,448.64
75.84
16.4010
1,243.85
75.83
4.0540
307.41
75.82
2.3580
178.78
75.81
1.8320
138.88
75.80
914.3760
69,309.70
75.79
4.2060
318.77
75.78
20.9280
1,585.92
75.77
16.5970
1,257.55
75.76
28.0800
2,127.34
75.75
49.9740
3,785.53
75.74
3.5530
269.10
75.73
5.3850
407.81
75.72
101.6630
7,697.92
75.71
11.1420
843.56
75.70
262.8840
19,900.32
75.69
6.2080
469.88
75.68
9.9080
749.84
75.67
7.5920
574.49
75.66
7.0590
534.08
75.65
15.7880
1,194.36
75.64
4.9180
372.00
75.63
54.7680
4,142.10
75.62
12.7130
961.36
75.61
2.2650
171.26
75.60
89.8260
6,790.85
75.59
12.3270
931.80
75.58
279.5710
21,129.98
75.57
115.8670
8,756.07
75.56
12.3390
932.33
75.55
170.6420
12,892.00
75.54
23.3500
1,763.86
75.53
3.9160
295.78
75.52
11.8950
898.31
75.51
18.7140
1,413.09
75.50
1,280.3040
96,662.95
75.49
3.8770
292.67
75.48
8.2430
622.18
75.47
0.8830
66.64
75.46
11.8980
897.82
75.45
42.0770
3,174.71
75.44
2.9680
223.91
75.43
4.5020
339.59
75.42
3.6330
274.00
75.41
7.1270
537.45
75.40
61.6520
4,648.56
75.39
34.1640
2,575.62
75.38
56.3680
4,249.02
75.37
124.2610
9,365.55
75.36
13.4020
1,009.97
75.35
13.1440
990.40
75.34
54.2950
4,090.59
75.33
16.2910
1,227.20
75.32
19.5080
1,469.34
75.31
82.1640
6,187.77
75.30
147.3210
11,093.27
75.29
2.3890
179.87
75.28
13.1080
986.77
75.27
4.2790
322.08
75.26
15.8450
1,192.49
75.25
51.4380
3,870.71
75.24
1.4820
111.51
75.23
3.8350
288.51
75.22
6.1830
465.09
75.21
13.9750
1,051.06
75.20
112.1140
8,430.97
75.19
5.7150
429.71
75.18
31.6680
2,380.80
75.17
8.0150
602.49
75.16
10.7020
804.36
75.15
124.4630
9,353.39
75.14
11.1340
836.61
75.13
6.9540
522.45
75.12
17.0350
1,279.67
75.11
7.7920
585.26
75.10
668.1350
50,176.94
75.09
7.5060
563.63
75.08
39.8880
2,994.79
75.07
4.2870
321.83
75.06
12.0960
907.93
75.05
18.0280
1,353.00
75.04
8.9190
669.28
75.03
84.4590
6,336.96
75.02
22.8080
1,711.06
75.01
33.4360
2,508.03
75.00
12,392.7560
929,456.70
74.99
54.1930
4,063.93
74.98
154.1430
11,557.64
74.97
3.5010
262.47
74.96
10.2050
764.97
74.95
117.4060
8,799.58
74.94
23.6050
1,768.96
74.93
9.0340
676.92
74.92
4.7770
357.89
74.91
13.8260
1,035.71
74.90
79.5290
5,956.72
74.89
11.5350
863.86
74.88
397.5520
29,768.69
74.87
5.1430
385.06
74.86
118.8480
8,896.96
74.85
4.2920
321.26
74.84
151.1420
11,311.47
74.83
57.6690
4,315.37
74.82
27.4510
2,053.88
74.81
2.4800
185.53
74.80
116.9910
8,750.93
74.79
8.9880
672.21
74.78
1,490.8000
111,482.02
74.77
28.0830
2,099.77
74.76
5.5460
414.62
74.75
26.1040
1,951.27
74.74
7.0690
528.34
74.73
1.1210
83.77
74.72
19.8930
1,486.40
74.71
116.0190
8,667.78
74.70
126.1060
9,420.12
74.69
1.0630
79.40
74.68
40.3250
3,011.47
74.67
5.1260
382.76
74.66
11.3020
843.81
74.65
2.2900
170.95
74.64
1.3250
98.90
74.63
3.5080
261.80
74.62
62.9380
4,696.43
74.61
4.6840
349.47
74.60
81.0790
6,048.49
74.59
0.9170
68.40
74.58
7.0160
523.25
74.57
4.8300
360.17
74.56
12.4510
928.35
74.55
106.7270
7,956.50
74.54
2.7920
208.12
74.53
11.0440
823.11
74.52
2.6470
197.25
74.51
41.5400
3,095.15
74.50
1,696.1670
126,364.44
74.49
1.7440
129.91
74.48
1.4340
106.80
74.47
0.4050
30.16
74.46
1.4990
111.62
74.45
78.4210
5,838.44
74.44
18.9630
1,411.61
74.43
39.9540
2,973.78
74.42
8.2350
612.85
74.41
3.1940
237.67
74.40
164.5290
12,240.96
74.39
10.1710
756.62
Recent Trades
Price
Size
Time
79.4000
0.0640
11:06:39
79.4000
0.0860
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0630
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0650
11:06:39
79.4000
0.1970
11:06:39
79.4000
0.2590
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0670
11:06:39
79.4000
0.0670
11:06:39
79.3900
0.2590
11:06:39
79.3900
3.7410
11:06:39
79.4000
0.3160
11:06:40
79.4000
0.3090
11:06:41
79.4000
2.0620
11:06:42
79.3900
0.0640
11:06:42
79.3900
0.0700
11:06:42
79.3900
0.0670
11:06:42
79.3900
0.0670
11:06:42
79.3900
0.0630
11:06:42
79.3900
0.0670
11:06:42
79.3900
0.0670
11:06:42
79.3900
0.0670
11:06:42
79.3900
0.0670
11:06:42
79.3900
0.0670
11:06:42
79.3900
0.0670
11:06:42
79.3900
0.0670
11:06:42
79.3900
0.0670
11:06:42
79.3900
0.2590
11:06:42
79.3900
0.2210
11:06:42
79.3900
2.6530
11:06:42
79.3900
8.0000
11:06:42
79.4000
0.2110
11:06:42
79.4000
0.1740
11:06:43
79.4000
0.7270
11:06:45
79.3900
21.1270
11:06:45
79.3900
15.4800
11:06:45
79.3900
156.3400
11:06:45
79.3900
38.1280
11:06:45
79.3900
20.0300
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.0630
11:06:45
79.3900
0.2590
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.1380
11:06:45
79.3900
5.9950
11:06:45
79.3900
9.9950
11:06:45
79.3900
52.1160
11:06:45
79.3900
0.5000
11:06:45
79.3900
0.0670
11:06:45
79.3900
0.4560
11:06:47
79.3800
0.2370
11:06:47
79.3900
0.9630
11:06:47
79.3800
6.0880
11:06:47
79.3800
0.0640
11:06:47
79.3800
0.0700
11:06:47
79.3800
243.7680
11:06:47
79.3800
2.3720
11:06:50
79.3800
0.1000
11:06:51
79.3900
0.7620
11:06:51
79.3800
0.1740
11:06:51
79.3900
1.4480
11:06:52
79.3900
0.1800
11:06:54
79.3800
0.0930
11:06:54
79.3800
0.2290
11:06:55
79.3900
0.1740
11:06:56
79.3800
0.3770
11:06:56
79.3800
0.1200
11:07:00
79.3800
0.2610
11:07:01
79.3800
0.1740
11:07:03
79.3900
1.4750
11:07:04
79.3900
0.6860
11:07:05
79.3800
0.6010
11:07:06
79.3900
1.9020
11:07:08
79.3800
1.0750
11:07:10
79.3800
2.1610
11:07:11
79.3800
1.1280
11:07:11
79.3900
0.8430
11:07:13
79.3800
0.5000
11:07:14
79.3900
0.0940
11:07:14
79.3800
0.1860
11:07:14
79.3800
0.2290
11:07:17
79.3900
17.0760
11:07:17