lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3130
Open 0.31200000
Low 0.30900000
High 0.31500000
Vol 588,504
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
24,534.3000
29,195.82
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,687.9100
1,654.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,814.3600
3,127.78
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
582.0800
471.48
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
6,010.8300
4,231.62
0.70
10,727.5000
7,509.25
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
819.1900
565.24
0.69
653.1000
449.99
0.69
66.0000
45.28
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
11,082.3800
7,536.02
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
4,385.8900
2,938.55
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
9,877.4000
6,519.08
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
1,601.4300
1,040.93
0.65
2,215.4200
1,437.81
0.65
56.1000
36.35
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
78.6100
50.47
0.64
1,376.6400
881.05
0.64
667.9300
426.81
0.64
1,775.2900
1,129.08
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
620.0000
391.84
0.63
1,995.8000
1,259.35
0.63
9,100.2400
5,733.15
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
2,964.1300
1,852.58
0.62
160.2500
100.00
0.62
2,801.3300
1,736.82
0.62
13,464.7900
8,334.71
0.62
1,200.0000
741.60
0.62
4,165.0400
2,561.50
0.61
10.6500
6.51
0.61
108.2000
66.00
0.61
100.0000
60.50
0.60
10.6500
6.42
0.60
20,067.5900
12,040.55
0.60
14.8000
8.87
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
204.3400
121.58
0.59
257.6400
152.78
0.59
193.2200
114.00
0.59
10.6500
6.25
0.59
185.4700
108.50
0.58
2,970.7100
1,731.92
0.58
14,917.5300
8,652.17
0.58
111.8000
64.73
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
360.8600
207.49
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
222.4600
126.80
0.57
185.4000
105.49
0.57
4,613.2600
2,606.49
0.56
10.6500
6.01
0.56
427.8800
239.61
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
210.6500
117.33
0.56
90.0900
50.00
0.55
200.0000
110.80
0.55
1,673.4900
922.09
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
382.4800
209.60
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
622.5600
339.30
0.54
9.6600
5.25
0.54
210.6500
114.17
0.54
92.5900
50.00
0.54
385.5200
207.80
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
222.1800
119.09
0.54
301.9100
161.52
0.53
265.7100
141.62
0.53
303.7700
161.00
0.53
10.6500
5.62
0.53
200.0000
105.40
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
9,100.0000
4,768.40
0.52
23,299.5700
12,139.08
0.52
614.9300
319.76
0.52
393.0500
203.60
0.52
446.6100
230.90
0.52
297.0800
153.00
0.51
10.6500
5.47
0.51
200.0000
102.40
0.51
13,066.2400
6,663.78
0.51
200.0000
101.80
0.51
10.6500
5.40
0.51
210.9800
106.76
0.51
99.0000
50.00
0.50
200.0000
100.60
0.50
15,142.5600
7,571.28
0.50
200.0000
99.80
0.50
8,126.2300
4,046.86
0.50
14.8000
7.36
0.50
200.0000
99.20
0.50
101.0100
50.00
0.49
233.3200
115.26
0.49
200.0000
98.60
0.49
903.7300
442.83
0.49
851.8100
414.83
0.49
642.9400
311.83
0.48
267.5600
129.50
0.48
210.6500
101.32
0.48
2,158.9900
1,036.32
0.48
1,952.2000
935.10
0.48
200.0000
95.60
0.48
157.5900
75.01
0.48
305.2600
145.00
0.47
52.7400
25.00
0.47
242.4100
114.42
0.47
163.4000
76.96
0.47
997.2500
468.71
0.47
200.0000
93.80
0.47
200.0000
93.20
0.47
10,496.4700
4,880.86
0.46
200.0000
92.60
0.46
7,018.3100
3,228.42
0.46
5,000.0000
2,290.00
0.46
2,476.2400
1,131.64
0.46
14.8000
6.75
0.46
126.3700
57.50
0.45
266.0000
120.76
0.45
160.2300
72.42
0.45
200.0000
90.20
0.45
37,507.8600
16,878.54
0.45
2,152.2100
964.19
0.45
312.3500
139.00
0.44
40.0000
17.76
0.44
200.0000
88.40
0.44
58.2200
25.68
0.44
468.6300
206.20
0.44
200.0000
87.80
0.44
323.9700
141.25
0.44
5,971.0900
2,597.42
0.43
200.0000
86.60
0.43
1,313.9000
564.98
0.43
3,143.6200
1,345.47
0.43
456.9800
195.13
0.43
4,637.4700
1,970.92
0.42
200.0000
84.80
0.42
85.4500
36.06
0.42
271.8700
114.46
0.42
3,175.8700
1,333.87
0.42
200.0000
83.60
0.42
2,445.6600
1,017.39
0.42
1,783.1000
739.99
0.41
180.1600
74.59
0.41
200.0000
82.40
0.41
5,418.0400
2,221.40
0.41
200.0000
81.80
0.41
99.1800
40.47
0.41
200.0000
81.20
0.41
251.2000
101.74
0.40
200.0000
80.60
0.40
3,240.4000
1,296.16
0.40
6,040.8800
2,410.31
0.40
3,200.0000
1,273.60
0.40
30.7500
12.21
0.40
12.6700
5.02
0.40
464.2200
183.37
0.39
14.8000
5.83
0.39
218.7300
85.74
0.39
7,600.3900
2,971.75
0.39
23,564.5200
9,190.16
0.39
200.0000
77.80
0.39
1,670.9700
648.34
0.39
13.3300
5.16
0.39
4,144.3100
1,599.70
0.39
209.2100
80.55
0.38
2,301.0000
883.58
0.38
219.5300
84.08
0.38
5,096.1200
1,936.53
0.38
221.2000
83.39
0.38
553.6400
207.62
0.37
245.8700
91.96
0.37
56.9300
21.18
0.37
100.0000
37.10
0.37
1,486.4800
550.00
0.37
21.5700
7.96
0.37
2,817.3900
1,036.80
0.37
63.4700
23.23
0.37
17,004.8300
6,206.76
0.36
25.7000
9.35
0.36
115.8300
41.93
0.36
19,748.3400
7,109.40
0.36
50.0000
17.95
0.36
25.6700
9.19
0.36
6,422.2700
2,292.75
0.36
99.1600
35.30
0.36
140.8400
50.00
0.35
2,015.6500
711.52
0.35
520.6100
183.25
0.35
46.6900
16.39
0.35
1,371.6900
480.09
0.35
22.0600
7.70
0.35
30.1000
10.47
0.35
99.4500
34.51
0.35
3,722.6000
1,288.02
0.35
1,530.5900
528.05
0.34
183.5400
63.14
0.34
422.6700
144.98
0.34
454.5800
155.47
0.34
3,821.7800
1,303.23
0.34
22,732.9600
7,729.21
0.34
204.3800
69.28
0.34
8,300.2700
2,805.49
0.34
204.6600
68.97
0.34
29.4800
9.91
0.34
2,565.4800
859.44
0.33
145.1500
48.33
0.33
61.8000
20.52
0.33
17,095.8900
5,641.64
0.33
2,984.9700
982.06
0.33
10,926.9100
3,584.03
0.33
25,295.0200
8,271.47
0.33
6,406.4700
2,088.51
0.33
6,653.0900
2,162.25
0.32
1,500.0000
486.00
0.32
27,633.2500
8,925.54
0.32
9,346.4200
3,009.55
0.32
2,878.9400
924.14
0.32
5,412.4500
1,731.98
0.32
14,433.3900
4,604.25
0.32
10,002.3500
3,180.75
0.32
8,319.4400
2,637.26
0.32
14,844.3500
4,690.81
0.32
20,536.9000
6,469.12
0.31
15,786.7000
4,957.02
0.31
2,513.2600
786.65
0.31
0.31
2,765.1400
862.72
0.31
9,430.9200
2,933.02
0.31
18,605.5000
5,767.71
0.31
20,541.3700
6,347.28
0.31
12,915.0000
3,977.82
0.31
4,158.1000
1,276.54
0.31
3,268.9400
1,000.30
0.31
3,200.9400
976.29
0.30
3,083.2000
937.29
0.30
2,985.2400
904.53
0.30
2,999.0900
905.73
0.30
2,975.2200
895.54
0.30
48,562.6400
14,568.79
0.30
2,198.2500
657.28
0.30
2,852.8600
850.15
0.30
2,943.7600
874.30
0.30
2,931.4700
867.72
0.30
2,063.4100
608.71
0.29
1,604.6500
471.77
0.29
2,357.2400
690.67
0.29
1,358.6200
396.72
0.29
360.0000
104.76
0.29
1,584.9100
459.62
0.29
1,448.3300
418.57
0.29
175.4300
50.00
0.28
65.0300
18.27
0.28
196.4300
55.00
0.27
80.6500
21.94
0.27
657.7600
176.28
0.27
2,246.7900
595.40
0.26
100.1200
26.33
0.26
46.1500
12.00
0.25
332.2200
83.72
0.25
45,298.5200
11,369.93
0.24
134.6100
32.84
0.23
25.7900
6.03
0.21
261.5600
55.97
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
687.5000
110.00
0.16
31.8900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3110
44.5700
01:01:52
0.3110
56.0600
01:02:08
0.3110
86.3700
01:04:30
0.3110
533.6900
01:04:46
0.3110
25.0500
01:04:46
0.3110
34.2400
01:05:41
0.3110
31.8700
01:06:54
0.3110
27.2900
01:07:39
0.3110
241.5500
01:08:13
0.3110
358.0900
01:08:13
0.3110
644.1200
01:08:13
0.3110
489.8800
01:08:13
0.3110
1,937.0300
01:08:13
0.3110
382.8700
01:08:13
0.3110
28.5600
01:11:30
0.3100
82.3800
01:11:44
0.3100
52.0800
01:12:32
0.3100
66.6400
01:16:17
0.3110
50.4700
01:16:50
0.3100
20.2100
01:18:17
0.3110
67.0000
01:21:10
0.3110
67.0000
01:21:10
0.3110
26.9400
01:21:30
0.3110
26.3300
01:21:53
0.3110
88.1800
01:22:29
0.3110
34.0800
01:22:33
0.3110
315.8700
01:22:33
0.3110
955.5600
01:22:33
0.3110
645.6700
01:22:33
0.3110
644.1200
01:22:33
0.3120
137.2300
01:22:33
0.3120
218.5100
01:22:33
0.3110
32.0000
01:22:33
0.3120
727.0900
01:23:24
0.3120
360.0000
01:23:24
0.3120
969.8600
01:23:24
0.3120
301.3700
01:23:29
0.3110
1,796.8200
01:25:14
0.3110
360.0000
01:25:14
0.3110
489.8800
01:25:14
0.3110
644.1200
01:25:14
0.3110
482.1400
01:25:14
0.3110
51.7600
01:25:14
0.3110
36.0300
01:25:14
0.3110
2,471.0600
01:25:14
0.3110
16.7200
01:25:29
0.3100
83.8800
01:26:16
0.3110
196.0000
01:26:27
0.3100
790.8100
01:26:40
0.3100
646.2000
01:26:40
0.3100
392.1500
01:26:40
0.3110
18.4200
01:27:44
0.3100
34.0700
01:29:07
0.3100
96.7400
01:29:14
0.3100
200.3800
01:29:47
0.3100
45.4800
01:31:17
0.3110
141.0100
01:32:06
0.3110
33.1300
01:32:10
0.3100
39.0200
01:34:48
0.3110
34.8400
01:36:56
0.3110
82.5900
01:38:02
0.3110
63.7600
01:38:12
0.3100
38.1800
01:41:37
0.3110
31.7900
01:42:29
0.3110
50.1800
01:42:42
0.3110
43.8500
01:46:34
0.3110
17.6100
01:47:01
0.3110
49.3900
01:47:01
0.3110
67.0000
01:47:01
0.3110
76.8700
01:47:38
0.3100
17.9000
01:47:45
0.3110
296.6200
01:48:29
0.3110
100.0000
01:48:29
0.3110
44.1300
01:48:29
0.3110
644.1200
01:48:29
0.3110
904.6800
01:48:29
0.3120
16.6200
01:48:41
0.3120
343.3800
01:48:47
0.3120
44.1300
01:48:47
0.3120
100.0000
01:48:47
0.3130
162.0600
01:51:16
0.3120
604.3000
01:51:56
0.3130
196.6100
01:52:35
0.3130
1.3300
01:52:38
0.3130
44.1300
01:52:38
0.3130
97.6800
01:52:38
0.3130
54.8300
01:53:11
0.3120
109.3600
01:53:19
0.3130
34.1900
01:53:20
0.3130
94.3100
01:53:28
0.3130
589.6200
01:53:53
0.3130
155.6600
01:54:02
0.3130
103.5300
01:55:57
0.3130
49.7600
01:56:00
0.3130
39.9700
01:56:18
0.3130
22.2100
01:56:55
0.3130
88.1900
01:57:08
0.3120
54.0900
01:57:12
0.3130
88.6700
01:57:15
0.3130
41.5600
01:58:01

Login to View your open Positions

Login Now