English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0276
Open
0.02721000
Low
0.02696000
High
0.02763000
Vol
3,900,076
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
147.8500
9.99
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,358.3200
158.01
0.07
200.0000
13.40
0.07
82,082.6900
5,488.05
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,386.5400
223.51
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
73,886.0200
4,802.59
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
2,082.7100
133.29
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
162,837.4000
9,412.00
0.06
350.0000
20.02
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
21,512.4300
1,204.70
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
79,217.8100
4,356.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
366.8700
19.98
0.05
106.7300
5.77
0.05
7,108.6400
383.87
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
75,640.1900
3,933.29
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
23,955.1400
1,197.76
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
240,953.0600
11,886.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
18,559.4900
909.42
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,749.4200
327.35
0.05
8,677.9700
420.01
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,594.3900
3,799.34
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
142,177.4600
6,397.99
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
152,925.0500
6,728.70
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,498.5000
65.26
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
278,852.5400
11,934.89
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
17,963.4100
763.44
0.04
213.3600
9.06
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,635.6300
68.70
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,555.6200
186.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
88,096.0600
3,523.84
0.04
1,314.6800
52.43
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,649.7300
420.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
1,095.8400
42.74
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
228.5100
8.81
0.04
259.7400
10.00
0.04
194.9000
7.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
16,821.3500
639.21
0.04
400.0000
15.16
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
132.6300
5.00
0.04
140.8900
5.30
0.04
266.6600
10.00
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
142.7500
5.30
0.04
161.8100
6.00
0.04
16,691.7900
617.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
1,000.0000
35.88
0.04
167.6900
6.00
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
729.7100
25.17
0.03
174.0100
6.00
0.03
154.0300
5.30
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
1,533.8100
52.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
157.8400
5.30
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
866.2800
28.89
0.03
1,919.2700
63.95
0.03
1,919.2600
63.87
0.03
180.3900
6.00
0.03
1,706.0100
56.72
0.03
1,279.5100
42.52
0.03
5,666.2800
188.12
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
3,225.8000
106.87
0.03
3,896.2700
128.58
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
17,275.7900
562.85
0.03
193.0000
6.27
0.03
5,792.1400
187.78
0.03
12,360.9300
400.37
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
58,910.8500
1,898.11
0.03
157.0200
5.05
0.03
256,528.9100
8,208.93
0.03
192.9000
6.16
0.03
31,461.1800
1,003.61
0.03
1,000.0000
31.88
0.03
172.6300
5.50
0.03
274.5500
8.74
0.03
317.7000
10.08
0.03
192.9000
6.09
0.03
794.2800
25.02
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
59,391.0200
1,837.56
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
167.3300
5.02
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
1,295.0100
38.69
0.03
31,082.9000
927.51
0.03
556.7200
16.53
0.03
170.1600
5.02
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
31,082.8900
911.97
0.03
171.3300
5.02
0.03
373.5300
10.93
0.03
295.0000
8.61
0.03
549.8800
15.95
0.03
192.9000
5.59
0.03
196.3500
5.63
0.03
1,099.1400
31.50
0.03
175.2100
5.02
0.03
192.9000
5.52
0.03
366.3500
10.48
0.03
729.1100
20.78
0.03
10,696.7700
304.00
0.03
67,086.7200
1,905.93
0.03
200.5700
5.70
0.03
985.3900
27.97
0.03
219.2800
6.22
0.03
70,752.2700
2,005.12
0.03
55,247.1900
1,564.60
0.03
3,338.3900
94.48
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
120,108.1500
3,369.03
0.03
120,561.8400
3,379.35
0.03
7,611.4500
213.27
0.03
122,373.4500
3,425.23
0.03
7,616.9700
213.12
0.03
241,583.8500
6,754.68
0.03
15,896.0900
444.30
0.03
22,330.3400
623.69
0.03
11,623.6400
324.53
0.03
358.4200
10.00
0.03
14,521.6900
405.01
0.03
7,637.7500
212.94
0.03
14,524.3200
404.50
0.03
245.9300
6.85
0.03
7,658.6400
213.14
0.03
18,150.8900
504.96
0.03
14,709.0900
409.06
0.03
18,946.4000
526.71
0.03
32,615.4400
906.38
0.03
9,465.4800
262.95
0.03
1,801.2500
50.02
0.03
18,141.6600
503.61
0.03
24,039.5700
667.10
0.03
21,347.5000
592.18
0.03
32,615.2700
904.42
0.03
34,001.8600
942.19
0.03
9,993.2900
276.81
0.03
4,735.1000
131.11
0.03
17,821.6400
493.30
0.03
30,933.6000
855.93
0.03
61,064.8900
1,689.05
0.03
28,340.3600
783.61
0.03
20,830.0000
575.74
0.03
2,163.5200
59.78
0.03
10,801.2500
298.33
0.03
1,801.2500
49.73
0.03
0.03
1,801.2500
49.70
0.03
10,322.7400
284.70
0.03
1,801.2500
49.66
0.03
5,425.0900
149.52
0.03
19,933.6100
549.17
0.03
9,624.1400
265.05
0.03
74,050.7500
2,038.62
0.03
42,831.3900
1,178.72
0.03
58,493.1000
1,609.15
0.03
5,735.9300
157.74
0.03
5,432.3300
149.33
0.03
48,793.3100
1,340.84
0.03
2,001.8200
54.97
0.03
23,998.7000
658.76
0.03
19,557.6500
536.47
0.03
77,992.6800
2,138.56
0.03
15,992.7500
438.36
0.03
7,647.4800
209.46
0.03
18,866.0700
516.55
0.03
2,508.0000
68.64
0.03
10,040.2400
274.70
0.03
22,323.2800
610.54
0.03
21,975.6200
600.81
0.03
11,811.1400
322.68
0.03
7,868.3300
214.73
0.03
18,370.0000
500.58
0.03
7,604.5600
207.15
0.03
3,469.5000
94.47
0.03
120,625.4900
3,279.81
0.03
3,275.2100
89.02
0.03
4,671.4600
126.83
0.03
3,484.4900
94.46
0.03
121,555.9600
3,292.95
0.03
3,291.0900
89.02
0.03
121,402.5700
3,281.51
0.03
5,340.0000
144.29
0.03
30,769.3900
830.77
0.03
2,319.3600
62.58
0.03
748.3000
20.17
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
449.2700
12.00
0.03
187.2700
5.00
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
940.2000
25.00
0.03
66,206.9500
1,757.13
0.03
200.5700
5.32
0.03
755.0000
20.00
0.03
207.9400
5.50
0.03
200.5700
5.30
0.03
277.2900
7.32
0.03
189.8300
5.00
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
761.0300
20.00
0.03
6,000.0000
157.44
0.03
572.5000
15.01
0.03
190.9200
5.00
0.03
200.5700
5.25
0.03
191.2800
5.00
0.03
1,000.0000
26.11
0.03
16,225.9000
423.33
0.03
200.5700
5.23
0.03
577.6100
15.02
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
414.3600
10.75
0.03
1,012.7500
26.25
0.03
200.5700
5.18
0.03
198.7800
5.12
0.03
200.5700
5.16
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
352.2500
9.00
0.03
402.0000
10.25
0.03
200.5700
5.11
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
200.5700
5.09
0.03
790.2000
20.00
0.03
200.5700
5.06
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
438.7700
11.00
0.03
400.0000
10.02
0.03
32,609.7100
815.24
0.02
350.4800
8.74
0.02
1,004.0100
25.00
0.02
221.3400
5.51
0.02
321.5400
8.00
0.02
972.5000
24.14
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
203.9200
5.00
0.02
13,376.3400
327.59
0.02
250.0000
6.11
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
1,465.7700
35.18
0.02
365.1100
8.74
0.02
1,000.0000
23.61
0.02
3,348.9400
78.63
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
16,045.4400
353.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
262,313.4400
5,246.27
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
20,489.9200
307.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
34,626.0300
500.00
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
369.5600
5.10
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0276
2,540.3700
10:11:36
0.0275
333.5000
10:18:19
0.0276
517.0400
10:18:58
0.0276
1,284.1600
10:18:58
0.0276
1,801.2000
10:20:35
0.0276
4,232.8700
10:21:30
0.0276
4,059.7200
10:21:30
0.0276
5,538.2200
10:21:30
0.0276
4,408.0800
10:21:34
0.0276
3,991.9500
10:21:34
0.0276
3,787.4400
10:21:34
0.0276
3,641.5300
10:21:34
0.0276
11,039.2700
10:21:36
0.0276
363.1400
10:21:57
0.0276
4,927.3400
10:21:57
0.0276
698.0500
10:21:57
0.0276
4,046.3200
10:22:36
0.0276
4,536.0000
10:22:36
0.0276
4,864.0000
10:22:36
0.0276
12,800.3700
10:22:36
0.0276
44.9800
10:22:36
0.0275
362.5900
10:22:36
0.0276
385.8000
10:24:04
0.0276
363.3000
10:24:05
0.0276
1,052.1000
10:24:05
0.0276
1,799.2000
10:26:17
0.0276
1,801.2500
10:26:24
0.0276
526.1000
10:27:50
0.0276
486.3000
10:27:50
0.0276
325.8000
10:27:50
0.0276
218.3000
10:27:50
0.0276
243.4000
10:27:51
0.0276
1,801.2500
10:29:21
0.0276
1,801.2500
10:29:21
0.0276
1,426.5200
10:29:21
0.0276
6,299.2000
10:30:23
0.0276
1,438.6600
10:36:38
0.0276
15,391.0100
10:36:38
0.0276
362.2500
10:36:38
0.0275
1,801.2500
10:41:45
0.0275
123.2900
10:41:45
0.0275
361.8800
10:42:05
0.0276
232.0000
10:42:13
0.0276
217.8000
10:44:50
0.0276
1,801.2500
10:45:50
0.0276
362.7700
10:45:50
0.0276
14,508.5200
10:45:50
0.0276
4,536.0000
10:45:50
0.0276
1,801.2500
10:45:50
0.0276
731.3900
10:45:50
0.0276
11,870.7200
10:45:58
0.0276
803.1600
10:47:48
0.0276
180.7600
10:50:33
0.0276
585.7200
10:54:00
0.0276
821.8500
10:55:00
0.0276
180.7600
10:58:53
0.0276
513.8000
11:00:31
0.0276
1,106.6000
11:00:31
0.0276
1,202.9900
11:01:00
0.0276
1,801.2500
11:01:59
0.0276
1,801.2500
11:01:59
0.0276
35,827.2600
11:01:59
0.0276
1,192.0600
11:03:00
0.0276
990.3600
11:05:00
0.0276
224.3000
11:05:26
0.0276
1,393.8000
11:05:28
0.0276
651.1200
11:06:00
0.0276
76,171.9200
11:07:28
0.0276
742.4000
11:09:00
0.0276
362.0800
11:10:00
0.0276
986.6900
11:14:00
0.0276
814.5600
11:15:00
0.0276
188.7600
11:15:00
0.0276
943.2600
11:16:00
0.0276
1,271.9400
11:17:00
0.0276
1,466.8600
11:19:00
0.0276
1,526.7100
11:20:00
0.0276
1,622.8900
11:21:00
0.0276
1,294.3200
11:22:00
0.0276
221.0000
11:23:53
0.0276
1,801.2500
11:26:07
0.0276
1,801.2500
11:26:13
0.0276
1,801.2500
11:26:13
0.0276
9,954.8000
11:26:13
0.0276
615.6700
11:28:00
0.0276
540.8400
11:32:00
0.0276
982.8100
11:39:00
0.0276
29,830.8800
11:40:23
0.0276
261.0000
11:40:33
0.0276
1,801.2500
11:41:54
0.0276
0.2500
11:41:54
0.0276
362.7000
11:45:33
0.0276
1,437.5000
11:45:33
0.0276
1,798.6000
11:49:48
0.0276
1,209.3000
11:51:22
0.0276
1,799.9000
11:55:24
0.0276
239.1400
11:56:21
0.0276
180.7600
11:57:13
0.0276
1,583.3000
11:59:24
0.0276
216.6000
11:59:24