English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4590
Open
0.44600000
Low
0.44500000
High
0.46500000
Vol
510,550
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.58
8.6000
13.56
1.58
9.1000
14.33
1.57
12.4000
19.48
1.57
603.1000
946.87
1.57
16.9000
26.52
1.57
3.3000
5.17
1.57
38.1000
59.63
1.56
96.0000
149.86
1.56
1,003.9000
1,566.08
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
10.5000
16.29
1.55
1,886.0000
2,923.30
1.55
17.3000
26.73
1.54
1,084.5000
1,669.05
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
283.4000
430.77
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
3,438.5000
5,157.75
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
10.0000
14.85
1.48
119.4000
176.71
1.48
18.0000
26.60
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,100.9000
32,046.31
1.44
125.5000
180.72
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
238.5000
338.67
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
110.1000
154.58
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
41,694.1000
58,371.74
1.40
58.7000
82.12
1.40
379.8000
530.96
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
186.2000
258.63
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
2,087.3000
2,855.43
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
90.8000
123.67
1.36
531.2000
722.43
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,059.3000
5,480.06
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
3,057.1000
3,974.23
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
4,027.0000
5,033.75
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
1,675.3000
2,030.46
1.21
17.3000
20.93
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
17,266.8000
20,720.16
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
3,820.7000
4,202.77
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
644.8000
696.38
1.08
32.6000
35.14
1.07
21.0000
22.53
1.07
2,312.5000
2,474.38
1.07
961.4000
1,024.85
1.06
13.4000
14.26
1.06
101.7000
108.11
1.06
3,187.3000
3,378.54
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
67.9000
71.43
1.05
764.6000
802.83
1.04
36.4000
38.00
1.04
279.5000
290.68
1.04
8.6000
8.93
1.03
13,540.8000
13,947.02
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
16,955.6000
16,955.60
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
1,428.2000
1,413.92
0.99
328.8000
324.85
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
3,603.1000
3,531.04
0.97
20.6000
20.06
0.97
8.6000
8.36
0.97
10.0000
9.71
0.97
75.0000
72.75
0.97
8.4000
8.13
0.96
8.6000
8.26
0.96
23.3000
22.34
0.95
14.9000
14.21
0.95
6,486.7000
6,162.37
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
115.4000
107.90
0.93
36.8000
34.22
0.93
4,087.2000
3,788.83
0.92
60.0000
55.44
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
9,485.7000
8,726.84
0.92
44.0000
40.44
0.92
2,018.5000
1,852.98
0.91
307.7000
280.93
0.91
21.9000
19.97
0.91
1,126.2000
1,025.97
0.91
112.8000
102.65
0.91
354.1000
320.46
0.90
6,049.2000
5,444.28
0.90
8.6000
7.73
0.90
1,042.7000
936.34
0.90
86.0000
77.06
0.89
4,676.8000
4,162.35
0.89
10.0000
8.88
0.89
14.9000
13.22
0.89
16,819.0000
14,901.63
0.89
226.0000
200.01
0.88
114.4000
100.67
0.88
336.6000
295.53
0.88
8.6000
7.53
0.88
11.4000
9.98
0.87
1,228.7000
1,073.88
0.87
253.1000
220.96
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
21,563.7000
18,652.60
0.86
8.6000
7.43
0.86
614.8000
528.73
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
2,668.3000
2,268.06
0.85
184.6000
155.99
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
77.4000
65.02
0.84
138.0000
115.64
0.84
119.6000
99.99
0.83
88.0000
73.30
0.83
18.1000
15.06
0.83
8.6000
7.15
0.83
2,197.0000
1,823.51
0.83
26.3000
21.78
0.82
385.7000
316.27
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
5,215.9000
4,224.88
0.81
10.0000
8.08
0.80
15.7000
12.59
0.80
4,583.5000
3,666.80
0.80
276.0000
220.52
0.80
1,040.7000
830.48
0.80
47.9000
38.18
0.80
91.5000
72.74
0.79
69.6000
54.98
0.79
8.6000
6.79
0.79
9.0000
7.09
0.79
15.3000
12.03
0.79
1,660.4000
1,303.41
0.78
91.2000
71.14
0.78
8.6000
6.70
0.78
723.7000
562.31
0.78
20.7000
16.04
0.77
237.1000
182.57
0.77
27.7000
21.30
0.77
10.0000
7.68
0.77
278.2000
213.38
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
852.6000
647.98
0.76
8.6000
6.53
0.76
72.5000
54.96
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
5,931.4000
4,448.55
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
47.0000
35.02
0.74
26.0000
19.32
0.74
114.1000
84.66
0.74
9,216.4000
6,820.14
0.74
28.8000
21.28
0.74
193.7000
142.95
0.74
102.6000
75.62
0.74
91.5000
67.25
0.73
674.9000
495.38
0.73
15.4000
11.27
0.73
217.8000
159.21
0.73
3,263.5000
2,382.36
0.73
25.5000
18.59
0.73
34.4000
25.01
0.73
1,655.6000
1,200.31
0.72
1,228.6000
889.51
0.72
3,506.8000
2,524.90
0.72
2,093.0000
1,504.87
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
75.9000
54.04
0.71
8.6000
6.11
0.71
687.0000
487.77
0.71
161.8000
114.72
0.71
21.7000
15.36
0.71
2,463.5000
1,736.77
0.70
31.2000
21.90
0.70
8.6000
6.03
0.70
9,624.6000
6,737.22
0.70
2,400.0000
1,677.60
0.70
1,907.6000
1,331.50
0.70
231.1000
160.85
0.69
16.2000
11.21
0.69
2,905.8000
2,005.00
0.69
21.3000
14.68
0.69
8,840.6000
6,082.33
0.69
305.2000
209.67
0.69
22.9000
15.71
0.69
54.3000
37.20
0.68
7.4000
5.06
0.68
8.6000
5.87
0.68
1,156.8000
786.62
0.68
3,053.5000
2,070.27
0.68
289.0000
195.36
0.68
30.0000
20.25
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
844.9000
566.08
0.67
86.0000
57.53
0.67
63.0000
41.96
0.66
54.4000
36.07
0.66
124.3000
82.16
0.66
2,472.4000
1,631.78
0.66
63.0000
41.39
0.65
71.5000
46.76
0.65
71.6000
46.61
0.65
2,834.4000
1,842.36
0.65
467.0000
302.62
0.65
54.4000
35.14
0.65
310.0000
199.95
0.64
54.4000
34.98
0.64
262.8000
168.19
0.64
54.4000
34.65
0.64
227.3000
144.56
0.64
78.7000
49.97
0.63
85.0000
53.89
0.63
909.7000
575.84
0.63
546.2000
345.20
0.63
121.3000
76.54
0.63
4,040.1000
2,545.26
0.63
54.4000
34.22
0.63
101.6000
63.70
0.63
54.4000
34.05
0.63
180.7000
112.94
0.62
63.0000
39.25
0.62
94.0000
58.37
0.62
55.3000
34.29
0.62
135.3000
83.62
0.62
550.7000
339.23
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
64.3000
39.22
0.61
166.2000
100.88
0.61
54.4000
32.91
0.60
18.3000
11.03
0.60
54.4000
32.75
0.60
7,620.6000
4,572.36
0.60
293.2000
175.63
0.60
240.2000
143.64
0.60
54.4000
32.48
0.60
139.9000
83.24
0.59
54.4000
32.31
0.59
113.8000
67.37
0.59
18.5000
10.93
0.59
3,513.0000
2,072.67
0.59
82.4000
48.53
0.59
236.6000
138.88
0.59
226.7000
132.85
0.59
650.4000
380.48
0.58
117.4000
68.56
0.58
131.2000
76.23
0.58
5,188.0000
3,009.04
0.58
86.5000
50.00
0.58
18.6000
10.73
0.58
107.2000
61.75
0.57
1,850.0000
1,060.05
0.57
107.2000
61.21
0.57
518.1000
295.32
0.57
130.5000
74.12
0.57
172.7000
97.92
0.57
159.4000
90.22
0.57
1,617.0000
913.61
0.56
169.8000
95.60
0.56
48.2000
27.09
0.56
107.2000
60.14
0.56
533.1000
298.54
0.56
899.6000
502.88
0.56
125.9000
70.00
0.56
194.1000
107.73
0.55
193.2000
106.45
0.55
838.9000
461.40
0.55
18.8000
10.32
0.55
23.4000
12.82
0.55
2,343.9000
1,282.11
0.55
937.3000
511.77
0.55
3,553.9000
1,936.88
0.54
18.8000
10.21
0.54
118.2000
63.95
0.54
699.0000
377.46
0.54
11.1000
5.98
0.54
283.0000
151.97
0.54
11.2000
5.99
0.53
43.1000
23.02
0.53
429.6000
228.98
0.53
107.2000
57.03
0.53
30.0000
15.93
0.53
996.7000
528.25
0.53
13.8000
7.29
0.53
4,967.1000
2,617.66
0.53
17.2000
9.05
0.53
1,936.3000
1,016.56
0.52
18.9000
9.90
0.52
107.2000
55.96
0.52
3,140.6000
1,633.11
0.52
18.9000
9.81
0.52
107.2000
55.53
0.52
139.8000
72.28
0.52
13.8000
7.12
0.52
151.9000
78.23
0.51
183.7000
94.24
0.51
100.0000
51.20
0.51
142.7000
72.78
0.51
963.6000
490.47
0.51
18.9000
9.58
0.51
13.8000
6.97
0.50
107.2000
54.03
0.50
29.2000
14.69
0.50
44.5000
22.29
0.50
2,137.6000
1,068.80
0.50
107.2000
53.39
0.50
19.0000
9.42
0.50
107.2000
53.06
0.49
25.0000
12.33
0.49
126.2000
61.96
0.49
17.2000
8.43
0.49
19.8000
9.66
0.49
11.0000
5.36
0.49
33.1000
16.09
0.49
362.7000
175.91
0.48
13.8000
6.64
0.48
463.4000
222.43
0.48
106.0000
50.67
0.48
2,000.0000
950.00
0.47
558.3000
264.63
0.47
3,639.9000
1,721.67
0.47
10,576.4000
4,992.06
0.47
4,427.7000
2,085.45
0.47
5,197.9000
2,443.01
0.47
5,235.2000
2,455.31
0.47
1,996.0000
934.13
0.47
1,280.0000
597.76
0.47
521.2000
242.88
0.47
576.1000
267.89
0.46
3,114.6000
1,445.17
0.46
11,236.9000
5,202.68
0.46
12,459.3000
5,756.20
0.46
13,896.5000
6,406.29
0.46
25,085.6000
11,539.38
0.46
20,110.6000
9,230.77
0.46
0.46
1,996.7000
914.49
0.46
43,519.7000
19,888.50
0.46
18,535.3000
8,452.10
0.46
12,075.2000
5,494.22
0.45
6,202.6000
2,815.98
0.45
4,863.3000
2,203.07
0.45
2,430.4000
1,098.54
0.45
1,285.3000
579.67
0.45
554.6000
249.57
0.45
1,288.8000
578.67
0.45
4,472.9000
2,003.86
0.45
19.8000
8.85
0.45
13.8000
6.15
0.45
4,552.9000
2,026.04
0.44
48.1000
21.36
0.44
45.3000
20.02
0.44
1,250.6000
551.51
0.44
37.0000
16.28
0.44
22.7000
9.97
0.44
45.8000
20.06
0.44
42.6000
18.62
0.44
22.9000
9.98
0.44
307.0000
133.55
0.43
23.0000
9.98
0.43
23.0000
9.96
0.43
23.1000
9.98
0.43
3,276.1000
1,412.00
0.43
437.5000
188.13
0.43
137.3000
58.76
0.43
121.4000
51.84
0.43
40.7000
17.30
0.42
33.3000
14.12
0.42
312.2000
132.06
0.42
544.8000
229.91
0.42
111.0000
46.73
0.42
24,157.3000
10,146.07
0.42
763.8000
320.03
0.42
5,493.7000
2,296.37
0.42
156.4000
64.91
0.41
65.4000
26.94
0.41
13.8000
5.67
0.41
3,360.8000
1,377.93
0.41
19.8000
8.10
0.40
20.0000
8.08
0.40
57.8000
23.24
0.40
12.5000
5.01
0.40
1,785.6000
714.24
0.40
1,002.5000
399.00
0.40
17.2000
6.81
0.40
50.6000
19.99
0.39
114.5000
45.00
0.39
56.4000
22.05
0.39
10,888.4000
4,246.48
0.39
10,015.4000
3,895.99
0.39
25.8000
10.01
0.39
51.8000
19.94
0.38
13.1000
5.03
0.38
13.1000
5.02
0.38
130.8000
49.97
0.38
26.2000
9.98
0.38
479.6000
182.25
0.38
169.2000
63.45
0.37
18.7000
6.98
0.37
80.5000
29.87
0.37
3,882.4000
1,436.49
0.37
85.5000
31.46
0.37
27.3000
9.96
0.36
1,261.8000
454.25
0.36
145.9000
51.79
0.35
2,907.0000
1,017.45
0.35
30.4000
10.49
0.34
17.2000
5.90
0.33
200.0000
66.20
0.32
126.0000
40.32
0.31
8,789.6000
2,742.36
0.31
150,492.3000
46,652.61
0.31
200.0000
61.20
0.30
47.7000
14.50
0.30
2,126.1000
637.83
0.30
4,260.4000
1,273.86
0.30
20.2000
6.02
0.29
62.6000
18.03
0.29
20.0000
5.70
0.28
19.1000
5.35
0.28
564.2000
156.28
0.28
981.0000
270.76
0.28
2,642.4000
726.66
0.27
18.5000
5.01
0.27
18.6000
5.02
0.27
1,485.8000
396.71
0.25
1,147.3000
286.83
0.24
21.3000
5.07
0.24
60.0000
14.22
0.23
1,000.0000
234.00
0.23
40.0000
9.20
0.23
371.2000
83.89
0.23
22.3000
5.02
0.22
2,232.1000
499.99
0.22
827.1000
181.96
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
3,993.6000
798.72
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.12
375.0000
45.00
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.4580
15.3000
21:29:27
0.4580
14.3000
21:29:47
0.4580
16.4000
21:30:32
0.4580
14.0000
21:30:47
0.4580
18.6000
21:31:37
0.4580
17.3000
21:31:47
0.4580
15.6000
21:32:47
0.4590
410.9000
21:32:48
0.4590
978.5000
21:32:48
0.4590
135.7000
21:32:48
0.4590
520.1000
21:32:48
0.4590
871.4000
21:33:05
0.4590
220.0000
21:33:05
0.4580
411.5000
21:33:05
0.4580
43.1000
21:33:05
0.4590
261.0000
21:33:16
0.4590
204.3000
21:33:18
0.4590
519.7000
21:33:18
0.4580
39.5000
21:33:47
0.4590
25.0000
21:34:27
0.4590
22.7000
21:34:27
0.4590
28.2000
21:34:47
0.4590
18.1000
21:35:37
0.4590
23.8000
21:35:47
0.4580
21.1000
21:36:27
0.4580
13.6000
21:36:47
0.4580
18.4000
21:37:12
0.4580
24.2000
21:37:37
0.4580
20.6000
21:37:47
0.4580
20.8000
21:38:27
0.4580
15.0000
21:38:47
0.4580
18.9000
21:39:32
0.4580
18.0000
21:39:47
0.4580
19.5000
21:40:37
0.4580
14.1000
21:40:47
0.4580
13.6000
21:41:37
0.4580
17.4000
21:41:47
0.4580
17.7000
21:42:37
0.4580
19.4000
21:42:47
0.4580
18.9000
21:43:47
0.4580
13.9000
21:44:47
0.4590
77.3000
21:45:08
0.4580
14.7000
21:45:32
0.4580
18.5000
21:45:47
0.4580
6.5000
21:45:55
0.4580
24.0000
21:45:55
0.4580
25.0000
21:45:55
0.4580
25.0000
21:45:55
0.4580
29.0000
21:45:55
0.4580
25.0000
21:45:55
0.4580
29.0000
21:45:55
0.4580
24.0000
21:45:55
0.4580
25.0000
21:45:55
0.4580
24.0000
21:45:55
0.4580
520.1000
21:45:55
0.4570
18.1000
21:46:47
0.4570
15.8000
21:47:32
0.4570
17.1000
21:47:47
0.4580
132.1000
21:47:57
0.4580
74.0000
21:48:24
0.4580
13.0000
21:48:25
0.4580
96.0000
21:48:25
0.4580
96.0000
21:48:25
0.4580
15.0000
21:48:25
0.4570
14.8000
21:48:32
0.4570
19.5000
21:48:47
0.4580
153.8000
21:49:22
0.4580
237.5000
21:49:22
0.4580
17.2000
21:49:32
0.4580
13.7000
21:49:47
0.4580
14.0000
21:50:22
0.4580
17.2000
21:50:47
0.4580
13.9000
21:51:32
0.4580
17.8000
21:51:47
0.4580
13.3000
21:52:32
0.4580
19.2000
21:52:47
0.4580
19.4000
21:53:47
0.4580
13.6000
21:54:47
0.4580
16.7000
21:55:37
0.4580
18.6000
21:55:47
0.4580
17.4000
21:56:47
0.4590
240.9000
21:57:43
0.4590
14.1000
21:57:47
0.4590
18.5000
21:58:47
0.4590
398.7000
21:59:20
0.4590
25.0000
21:59:30
0.4590
29.0000
21:59:30
0.4590
25.0000
21:59:30
0.4590
424.8000
21:59:30
0.4590
871.4000
21:59:30
0.4580
24.7000
21:59:47
0.4590
611.3000
22:00:00
0.4590
14.5000
22:00:00
0.4580
28.8000
22:00:22
0.4580
19.4000
22:00:47
0.4580
15.6000
22:01:22
0.4580
19.9000
22:01:47
0.4580
20.5000
22:02:27
0.4580
17.9000
22:02:47
0.4580
12.2000
22:03:08