English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.14
Open
4.12900000
Low
4.08500000
High
4.18600000
Vol
228,129
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
260.9600
1,644.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
14.0400
88.37
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
192.0200
1,190.52
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.13
1.0500
6.43
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
119.9200
731.51
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,188.2100
19,129.26
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
500.3800
2,952.24
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
1.4700
8.64
5.87
7.4000
43.45
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
126.4500
724.56
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
209.9200
1,196.54
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.8100
5,111.74
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
634.4000
3,524.09
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
3,459.4100
19,199.73
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
2,519.6900
13,858.30
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
180.1600
988.90
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
11.6500
63.21
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
214.0100
1,155.65
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
58.1200
311.87
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.30
1.0100
5.35
5.30
134.0400
710.41
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
4,439.8000
23,086.96
5.19
11.6500
60.46
5.18
254.4800
1,318.21
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
30.7300
158.51
5.15
242.9500
1,251.19
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
72.8500
371.68
5.10
136.8600
697.99
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.06
102.0000
516.12
5.05
118.6200
599.03
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
64.8900
325.10
5.00
1,409.0700
7,045.35
5.00
56.5200
282.54
5.00
10.0000
49.98
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
120.0000
596.28
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
234.5900
1,161.22
4.95
223.0800
1,103.13
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
178.1600
872.98
4.89
29.4100
143.81
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
6.2200
30.22
4.85
210.2100
1,019.52
4.84
300.0000
1,452.00
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
192.1900
922.51
4.78
1.0500
5.02
4.78
36.6500
175.19
4.77
2.0500
9.78
4.76
1.1800
5.62
4.75
1.7900
8.50
4.75
263.7900
1,253.00
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
5.0000
23.63
4.72
1.2800
6.04
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
914.3900
4,297.63
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
533.2900
2,485.13
4.65
564.7200
2,625.95
4.63
38.5200
178.35
4.62
1.6000
7.39
4.62
1.2100
5.59
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
4.8800
22.51
4.61
11.6500
53.68
4.60
857.4600
3,944.32
4.60
253.3900
1,165.34
4.60
188.6600
867.46
4.60
141.9500
652.54
4.60
204.4100
939.47
4.60
148.9900
684.61
4.59
105.0600
482.44
4.59
109.3500
502.03
4.58
65.5700
299.98
4.57
6.2200
28.45
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
228.8200
1,041.13
4.54
2,259.5400
10,262.83
4.54
11.6500
52.90
4.54
300.0000
1,362.00
4.54
107.9900
490.17
4.54
19.2200
87.18
4.53
112.2300
508.29
4.53
6.8900
31.18
4.52
1.2900
5.83
4.52
17.9300
80.95
4.51
1.8800
8.49
4.51
20.7600
93.69
4.51
3.6500
16.46
4.50
766.8200
3,450.69
4.50
1.6000
7.20
4.49
16.6200
74.69
4.49
4.6700
20.97
4.48
1.3800
6.19
4.48
10.1600
45.52
4.47
11.6500
52.12
4.47
40.0000
178.80
4.47
1.2900
5.76
4.47
17.2400
76.99
4.45
23.3700
104.00
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
19.2400
85.19
4.42
941.7700
4,162.62
4.41
11.6500
51.35
4.40
1,172.7100
5,159.92
4.40
21.3100
93.74
4.40
1.4000
6.15
4.38
6.3700
27.91
4.38
1.6000
7.00
4.37
2.5700
11.24
4.37
1.7600
7.69
4.37
123.1500
538.17
4.37
169.2400
738.90
4.36
8.8700
38.67
4.36
1.3700
5.97
4.35
1,487.5600
6,470.89
4.34
11.6500
50.60
4.33
1.2000
5.20
4.33
263.4900
1,141.44
4.33
1.2900
5.58
4.32
15.2600
65.92
4.32
1.6000
6.91
4.31
271.0000
1,168.01
4.31
112.3400
483.62
4.30
2.3300
10.02
4.30
11,125.0800
47,837.84
4.30
2.3300
10.01
4.29
4.2300
18.16
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
1.2900
5.52
4.28
8.8700
37.96
4.28
126.6400
541.89
4.28
254.9900
1,090.85
4.27
310.1900
1,324.20
4.27
341.3600
1,456.58
4.27
1.3100
5.59
4.26
2.3500
10.02
4.26
472.0000
2,008.83
4.25
313.2400
1,331.27
4.24
27.3800
116.20
4.24
4.0700
17.26
4.24
718.3100
3,044.92
4.24
14.3700
60.90
4.23
1.4300
6.05
4.23
249.0100
1,053.31
4.22
76.4100
322.68
4.22
241.6000
1,020.04
4.22
17.8000
75.12
4.22
11.6500
49.12
4.21
301.2800
1,268.99
4.21
923.4700
3,887.81
4.21
3.0500
12.83
4.21
301.2800
1,266.88
4.20
1,406.1600
5,907.28
4.20
257.6900
1,082.30
4.20
361.7100
1,518.46
4.20
75.2400
315.63
4.19
361.7100
1,515.93
4.19
93.4000
391.35
4.19
397.9300
1,666.13
4.19
49.1800
205.87
4.18
323.4900
1,353.16
4.18
67.7900
283.36
4.18
72.3500
302.35
4.18
334.1800
1,396.20
4.18
27.0000
112.78
4.18
99.3500
414.89
4.18
27.0000
112.73
4.17
328.2800
1,370.24
4.17
99.3500
414.59
4.17
530.7100
2,214.12
4.17
400.6300
1,670.63
4.17
27.0000
112.56
4.17
99.3500
413.99
4.17
328.2800
1,367.61
4.17
27.0000
112.46
4.16
99.3500
413.69
4.16
187.0900
778.86
4.16
351.6800
1,463.69
4.16
138.4500
576.09
4.16
186.7800
777.00
4.16
39.0800
162.53
4.16
99.3500
413.10
4.16
413.7000
1,719.75
4.16
27.0000
112.21
4.16
259.3800
1,077.72
4.15
27.0000
112.16
4.15
351.6800
1,460.53
4.15
460.9600
1,913.91
4.15
210.6500
874.41
4.15
1,056.2100
4,383.27
4.15
1,423.5400
5,906.27
4.15
396.2800
1,643.77
4.15
243.2000
1,008.55
4.15
382.9000
1,587.50
4.15
515.1100
2,135.13
4.14
315.8400
1,308.84
4.14
179.5100
743.71
4.14
61.9400
256.56
4.14
48.5900
201.21
4.14
539.7600
2,234.61
4.14
4.14
1,570.4800
6,500.22
4.14
335.5300
1,388.42
4.14
41.0300
169.74
4.14
2.6900
11.13
4.14
150.7300
623.27
4.13
558.6100
2,309.29
4.13
556.2600
2,299.02
4.13
358.8000
1,482.56
4.13
215.3700
889.69
4.13
732.5200
3,025.31
4.13
56.9700
235.23
4.13
209.9800
866.80
4.13
97.4100
402.01
4.13
553.6500
2,284.36
4.13
227.9100
940.13
4.12
393.7000
1,623.62
4.12
77.3700
319.00
4.12
510.4900
2,104.24
4.12
465.4000
1,917.91
4.12
218.1200
898.65
4.12
325.0900
1,339.05
4.12
401.2000
1,652.14
4.12
479.6200
1,974.60
4.12
485.2200
1,997.17
4.12
99.3500
408.83
4.11
27.0000
111.08
4.11
187.3800
770.51
4.11
99.3500
408.43
4.11
464.1400
1,907.62
4.11
122.1600
501.96
4.11
2.2800
9.37
4.11
27.0000
110.89
4.11
99.3500
407.93
4.11
434.7000
1,784.44
4.10
27.0000
110.81
4.10
278.1400
1,141.21
4.10
36.7500
150.75
4.10
226.4200
928.55
4.10
27.4600
112.56
4.10
586.2300
2,402.37
4.10
377.9900
1,548.25
4.09
164.0300
671.54
4.09
38.6900
158.32
4.09
72.3500
295.98
4.09
301.2800
1,231.93
4.09
27.7900
113.58
4.09
72.3500
295.62
4.09
324.6800
1,326.32
4.08
8.8700
36.19
4.08
324.6800
1,324.05
4.07
1.6000
6.52
4.07
26.9300
109.58
4.07
118.5900
482.31
4.06
923.4700
3,752.06
4.06
24.6300
100.00
4.06
241.6000
980.17
4.06
20.7100
83.98
4.05
193.0500
782.05
4.05
370.3700
1,500.00
4.04
11.3400
45.81
4.04
195.1900
787.98
4.04
1.6800
6.78
4.03
2.4800
10.00
4.03
11.6500
46.97
4.03
2.4900
10.02
4.01
2.5000
10.04
4.01
1.6000
6.42
4.01
752.1100
3,015.96
4.01
1.2500
5.01
4.00
60.3800
241.58
4.00
1,140.3100
4,561.24
3.99
50.0000
199.55
3.99
122.4900
488.74
3.98
50.0000
199.05
3.98
238.6700
949.91
3.97
8.9700
35.65
3.97
11.6500
46.29
3.97
50.0000
198.55
3.97
1,511.3300
5,999.98
3.97
1.2600
5.00
3.97
88.2700
349.99
3.96
23.0300
91.29
3.96
3.8700
15.34
3.96
50.0000
198.05
3.96
3.0000
11.88
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
30.0000
118.53
3.95
608.3200
2,402.86
3.95
1.2900
5.09
3.94
306.4600
1,208.68
3.94
3.7500
14.78
3.94
52.2500
205.92
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
5.3000
20.83
3.93
1.2800
5.03
3.92
50.0000
196.05
3.92
239.3400
938.21
3.91
11.6500
45.60
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
656.1000
2,565.35
3.91
122.7600
479.38
3.90
50.0000
195.05
3.90
2,093.9200
8,166.29
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
58.0000
225.50
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
1.3500
5.21
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
8.7400
33.65
3.84
50.0000
192.05
3.83
51.6000
197.68
3.83
300.0000
1,149.00
3.83
39.4000
150.82
3.83
227.0900
868.62
3.82
50.0000
191.05
3.82
1,616.7500
6,175.99
3.82
79.8600
304.99
3.81
57.5200
219.21
3.81
10.9100
41.57
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
821.3800
3,121.24
3.80
52.6400
199.98
3.79
50.0000
189.55
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1,209.8000
4,569.41
3.77
1.6000
6.03
3.77
80.0000
301.60
3.77
24.2400
91.31
3.75
8.0000
30.00
3.75
4.6300
17.34
3.73
1.3400
5.00
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
8.9000
33.02
3.70
619.4600
2,292.00
3.70
6.0000
22.19
3.68
6.3400
23.33
3.67
24.8700
91.32
3.67
30.5700
112.19
3.66
646.6100
2,366.59
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
141.2700
509.98
3.60
1,226.2700
4,414.57
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
25.5100
91.30
3.56
4.4700
15.90
3.55
1,842.9000
6,542.30
3.53
42.7300
150.97
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
85.2000
299.99
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,346.5900
8,213.07
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
503.7600
1,740.99
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
2.9300
9.99
3.40
450.0600
1,530.20
3.40
44.1800
149.99
3.36
1.6700
5.61
3.35
2.0000
6.70
3.35
5.4700
18.31
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,149.4000
3,793.02
3.26
2.1900
7.14
3.25
156.1800
507.59
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
35.1100
112.70
3.20
753.0000
2,409.60
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
591.5300
1,833.74
3.07
163.5800
502.19
3.06
32.2200
98.53
3.05
50.6200
154.39
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
3,125.7400
9,377.22
2.99
303.0100
906.00
2.95
238.8100
704.49
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
12.0900
35.06
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
505.5500
1,420.60
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
10.2300
27.82
2.71
303.6900
823.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
22.2900
56.64
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
656.1900
1,647.04
2.50
3,204.3100
8,010.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.38
8.4000
19.99
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
15.9800
36.77
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,926.6000
17,438.52
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.10
2,938.8700
6,171.63
2.09
20.2100
42.28
2.08
34.6000
71.97
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1540
1.9200
07:32:11
4.1510
2.1600
07:33:46
4.1500
27.0000
07:34:59
4.1490
23.5200
07:34:59
4.1490
27.0000
07:34:59
4.1490
27.0000
07:35:09
4.1500
23.5200
07:35:09
4.1500
27.0000
07:35:09
4.1510
22.9100
07:35:09
4.1490
1.9300
07:35:19
4.1500
2.1700
07:35:52
4.1520
2.6600
07:36:22
4.1500
2.6500
07:36:54
4.1510
1.9300
07:37:25
4.1510
2.1700
07:37:55
4.1490
27.0000
07:38:01
4.1480
27.0000
07:38:01
4.1480
69.5100
07:38:01
4.1480
11.5600
07:38:01
4.1490
2.7400
07:38:47
4.1510
1.6000
07:38:47
4.1510
2.1700
07:39:01
4.1500
2.4000
07:39:31
4.1500
2.4000
07:40:35
4.1480
2.4100
07:42:06
4.1500
2.1700
07:42:36
4.1480
24.5900
07:43:10
4.1470
27.0000
07:43:10
4.1470
23.5200
07:43:10
4.1490
1.9300
07:43:10
4.1490
2.1600
07:44:16
4.1490
2.6400
07:44:46
4.1470
23.5200
07:45:26
4.1460
27.0000
07:45:26
4.1460
49.4800
07:45:26
4.1460
72.4800
07:45:39
4.1460
6.1500
07:45:39
4.1430
27.7000
07:45:39
4.1430
2.4900
07:45:39
4.1430
71.8700
07:45:39
4.1430
52.1900
07:45:39
4.1430
27.7000
07:45:39
4.1430
40.5000
07:45:39
4.1430
1.4900
07:45:39
4.1410
2.3000
07:46:47
4.1390
1.9300
07:47:31
4.1390
27.0000
07:47:54
4.1400
23.4700
07:47:54
4.1390
2.6600
07:48:02
4.1410
1.9300
07:48:32
4.1390
2.1700
07:49:35
4.1400
2.6600
07:50:06
4.1390
23.5200
07:50:10
4.1390
27.0000
07:50:10
4.1390
180.3300
07:50:19
4.1390
19.8600
07:50:19
4.1390
2.4100
07:50:19
4.1390
3.6900
07:50:19
4.1390
4.8000
07:50:19
4.1390
4.8000
07:50:20
4.1390
4.8000
07:50:20
4.1390
1.9400
07:50:38
4.1390
1.8200
07:50:43
4.1390
155.0600
07:50:45
4.1390
4.1300
07:50:45
4.1390
4.9000
07:51:00
4.1390
2.6600
07:51:08
4.1390
10.8700
07:51:10
4.1390
34.5300
07:51:19
4.1390
33.5700
07:51:30
4.1380
2.4200
07:51:41
4.1390
3.3800
07:51:41
4.1390
2.6800
07:52:10
4.1400
2.6600
07:52:11
4.1390
1.6700
07:52:38
4.1380
2.4200
07:53:44
4.1390
2.1900
07:53:59
4.1390
2.6600
07:54:15
4.1390
1.9300
07:55:16
4.1400
2.1800
07:56:20
4.1390
7.1700
07:56:27
4.1380
14.1900
07:56:27
4.1380
3.7700
07:56:27
4.1380
3.7600
07:56:27
4.1380
2.5600
07:56:27
4.1380
1.9300
07:56:50
4.1380
17.4100
07:57:18
4.1380
15.0700
07:57:18
4.1380
9.0900
07:57:18
4.1370
2.1700
07:57:23
4.1380
14.4300
07:57:38
4.1380
27.0000
07:57:38
4.1380
34.9400
07:57:38
4.1400
16.0200
07:57:38
4.1400
11.6400
07:57:38
4.1390
22.1700
07:58:13
4.1390
1.3500
07:58:46
4.1390
13.0400
07:58:46
4.1380
1.9300
07:59:24
4.1390
23.5200
08:00:47