lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.80
Open 43.66000000
Low 43.42000000
High 44.33000000
Vol 215,779
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
53.6790
2,657.11
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
1.9760
97.61
49.38
0.2970
14.67
49.37
0.5970
29.47
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.6060
177.85
49.30
0.7430
36.63
49.29
1.1800
58.16
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.8910
93.15
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.6400
31.42
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
125.1140
6,130.59
48.99
0.2800
13.72
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.5430
26.51
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.0830
52.82
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
4.3680
212.37
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
71.4180
3,463.77
48.48
1.8130
87.89
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
18.1120
874.81
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.4610
22.25
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
3.1510
151.94
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
0.9620
46.34
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.8410
88.59
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
5.3020
254.87
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
2,103.5930
100,972.46
47.99
18.6330
894.20
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
18.4750
886.06
47.95
0.6630
31.79
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.8830
42.30
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.2320
58.96
47.85
0.6380
30.53
47.84
0.2630
12.58
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
29.4810
1,409.19
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
0.9380
44.73
47.68
1.9980
95.26
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.3180
15.15
47.62
0.2150
10.24
47.61
0.3740
17.81
47.60
4.2770
203.59
47.59
1.8070
86.00
47.58
0.1820
8.66
47.57
1.0000
47.57
47.56
0.2880
13.70
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
18.0960
859.56
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
3.7290
176.75
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
17.0770
808.25
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
198.0420
9,367.39
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
3.2840
155.17
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
6.1590
290.70
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.5490
25.89
47.15
5.1240
241.60
47.14
12.2710
578.45
47.13
15.2880
720.52
47.12
1.5520
73.13
47.11
0.1400
6.60
47.10
48.4910
2,283.93
47.09
0.1560
7.35
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.2090
9.83
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
790.6720
37,161.58
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
0.5140
24.14
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.1460
6.85
46.90
1.2520
58.72
46.89
2.1380
100.25
46.88
1.1100
52.04
46.87
1.6270
76.26
46.84
0.3800
17.80
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
248.8060
11,644.12
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
2.0000
93.52
46.75
0.9820
45.91
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
1.0130
47.32
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
0.5750
26.83
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
0.8860
41.31
46.61
0.3780
17.62
46.60
7.6080
354.53
46.59
30.8250
1,436.14
46.58
0.2680
12.48
46.57
5.4380
253.25
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.3570
16.60
46.50
369.8960
17,200.16
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.2530
11.76
46.46
310.7930
14,439.44
46.45
1.1810
54.86
46.44
1.4710
68.31
46.42
0.2320
10.77
46.41
0.3920
18.19
46.40
273.4490
12,688.03
46.39
30.8640
1,431.78
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
1.3430
62.25
46.34
0.3390
15.71
46.33
5.7180
264.91
46.31
0.5280
24.45
46.30
271.6650
12,578.09
46.29
0.4000
18.52
46.28
5.8580
271.11
46.27
3.2340
149.64
46.26
0.3400
15.73
46.25
3.6700
169.74
46.24
2.4360
112.64
46.22
23.6010
1,090.84
46.21
0.1150
5.31
46.20
267.2820
12,348.43
46.19
1.1650
53.81
46.17
0.1200
5.54
46.16
0.1150
5.31
46.15
4.1930
193.51
46.14
1.5970
73.69
46.13
0.2680
12.36
46.11
2.4400
112.51
46.10
1.8790
86.62
46.09
0.5890
27.15
46.08
0.5950
27.42
46.07
1.2110
55.79
46.06
3.5450
163.28
46.05
13.2640
610.81
46.04
1.0000
46.04
46.03
1.2430
57.22
46.02
133.1210
6,126.23
46.01
0.4880
22.45
46.00
261.4210
12,025.37
45.99
4.6450
213.62
45.98
0.3250
14.94
45.97
1.0380
47.72
45.96
5.6570
260.00
45.95
0.1360
6.25
45.94
0.4690
21.55
45.93
1.5020
68.99
45.92
3.9280
180.37
45.91
0.4820
22.13
45.90
9.2810
426.00
45.89
0.6530
29.97
45.88
0.6180
28.35
45.87
0.4740
21.74
45.86
0.3400
15.59
45.85
150.3320
6,892.72
45.84
0.3320
15.22
45.83
1.3910
63.75
45.82
53.3020
2,442.30
45.81
2.2410
102.66
45.80
55.2840
2,532.01
45.79
3.4820
159.44
45.78
4.6450
212.65
45.77
0.5130
23.48
45.76
0.2430
11.12
45.75
0.8420
38.52
45.73
1.6770
76.69
45.72
1.7420
79.64
45.71
2.3420
107.05
45.70
1.6520
75.50
45.69
1.0140
46.33
45.68
1.5050
68.75
45.67
0.3870
17.67
45.66
65.4960
2,990.55
45.65
0.4720
21.55
45.63
2.7520
125.57
45.61
0.3280
14.96
45.60
4.8000
218.88
45.59
7.5850
345.80
45.58
0.2450
11.17
45.57
2.3320
106.27
45.56
0.3620
16.49
45.55
1.2950
58.99
45.54
0.4560
20.77
45.53
10.9870
500.24
45.52
0.6460
29.41
45.51
4.9050
223.23
45.50
348.4540
15,854.66
45.48
1.1420
51.94
45.46
0.1560
7.09
45.45
1,339.3280
60,872.46
45.44
153.2000
6,961.41
45.43
0.7970
36.21
45.42
0.2880
13.08
45.40
14.8930
676.14
45.39
0.1120
5.08
45.38
0.3330
15.11
45.37
0.2450
11.12
45.36
91.2820
4,140.55
45.35
13.5410
614.08
45.34
2.0680
93.76
45.33
0.6830
30.96
45.32
0.4290
19.44
45.31
10.1050
457.86
45.30
21.1140
956.46
45.29
0.1870
8.47
45.28
7.7200
349.56
45.27
2.1830
98.82
45.26
1.0850
49.11
45.25
25.0310
1,132.65
45.24
1.3590
61.48
45.23
0.2680
12.12
45.22
5.2970
239.53
45.20
50.6010
2,287.17
45.18
4.7380
214.06
45.17
2.3010
103.94
45.16
0.2450
11.06
45.14
0.3210
14.49
45.12
0.2930
13.22
45.11
4.1260
186.12
45.10
14.2980
644.84
45.09
4.9040
221.12
45.08
0.1200
5.41
45.07
25.7480
1,160.46
45.06
0.9480
42.72
45.05
0.2390
10.77
45.03
27.3820
1,233.01
45.02
1.1190
50.38
45.00
115.8720
5,214.24
44.99
2.2220
99.97
44.98
0.2410
10.84
44.97
0.2240
10.07
44.96
0.1190
5.35
44.95
98.1910
4,413.69
44.94
2.5910
116.44
44.93
37.4900
1,684.43
44.92
0.1570
7.05
44.90
0.2490
11.18
44.89
2.3310
104.64
44.88
2.1610
96.99
44.87
0.7170
32.17
44.86
0.9930
44.55
44.84
232.0000
10,402.88
44.83
1.9120
85.71
44.80
1.8900
84.67
44.79
0.2530
11.33
44.78
0.2680
12.00
44.77
18.5470
830.35
44.76
0.3330
14.91
44.75
0.6370
28.51
44.74
0.1300
5.82
44.73
0.5970
26.70
44.72
5.6400
252.22
44.71
11.2590
503.39
44.70
0.6070
27.13
44.69
0.2570
11.49
44.68
4.1720
186.40
44.67
1.3940
62.27
44.66
0.4220
18.85
44.65
8.1610
364.39
44.64
4.6590
207.98
44.63
2.5490
113.76
44.62
0.5680
25.34
44.61
0.4000
17.84
44.60
9.3400
416.56
44.59
1.0730
47.85
44.58
0.2100
9.36
44.57
0.5110
22.78
44.56
0.1170
5.21
44.55
1.3760
61.30
44.54
1.3720
61.11
44.53
0.3620
16.12
44.52
0.1170
5.21
44.51
3.6420
162.11
44.50
43.0140
1,914.12
44.49
0.6200
27.58
44.48
4.9570
220.49
44.47
3.4380
152.89
44.46
0.2880
12.80
44.45
620.5130
27,581.80
44.44
8.4730
376.54
44.43
4.4510
197.76
44.42
0.6740
29.94
44.41
0.2310
10.26
44.40
14.3540
637.32
44.39
0.5560
24.68
44.38
1.0550
46.82
44.37
0.9090
40.33
44.36
11.2520
499.14
44.35
1.8660
82.76
44.34
0.4030
17.87
44.33
3.1590
140.04
44.32
2.9780
131.98
44.31
2.4860
110.15
44.30
7.1050
314.75
44.29
0.2300
10.19
44.28
93.2710
4,130.04
44.27
0.2300
10.18
44.26
2.0320
89.94
44.25
139.6900
6,181.28
44.24
0.7270
32.16
44.23
100.4510
4,442.95
44.22
0.4000
17.69
44.21
27.7230
1,225.63
44.20
2,319.1610
102,506.92
44.19
1.0090
44.59
44.18
10.9750
484.88
44.17
12.5040
552.30
44.16
1.1800
52.11
44.15
2.7460
121.24
44.14
1,118.0220
49,349.49
44.13
14.0510
620.07
44.12
0.5270
23.25
44.11
22.8990
1,010.07
44.10
11.4430
504.64
44.09
33.7690
1,488.88
44.08
11.2200
494.58
44.07
183.8710
8,103.19
44.06
32.5170
1,432.70
44.05
35.4100
1,559.81
44.04
15.8810
699.40
44.03
22.4420
988.12
44.02
11.2770
496.41
44.01
44.5970
1,962.71
44.00
13.4130
590.17
43.99
11.1590
490.88
43.98
52.6610
2,316.03
43.97
38.3770
1,687.44
43.96
105.0150
4,616.46
43.95
92.7770
4,077.55
43.94
103.0120
4,526.35
43.93
49.5070
2,174.84
43.92
265.3010
11,652.02
43.91
125.6160
5,515.80
43.90
242.5460
10,647.77
43.89
195.1600
8,565.57
43.88
188.2420
8,260.06
43.87
130.3090
5,716.66
43.86
471.5790
20,683.45
43.85
305.6390
13,402.27
43.84
252.7450
11,080.34
43.83
146.9220
6,439.59
43.82
233.7340
10,242.22
43.81
156.3820
6,851.10
43.80
43.80
30.1100
1,318.82
43.79
184.9360
8,098.35
43.78
188.7170
8,262.03
43.77
381.7980
16,711.30
43.76
208.0790
9,105.54
43.75
279.5410
12,229.92
43.74
366.6790
16,038.54
43.73
438.1140
19,158.73
43.72
148.8210
6,506.45
43.71
250.5960
10,953.55
43.70
365.4340
15,969.47
43.69
73.6670
3,218.51
43.68
220.4420
9,628.91
43.67
65.9090
2,878.25
43.66
150.1660
6,556.25
43.65
79.3840
3,465.11
43.64
31.5160
1,375.36
43.63
220.7470
9,631.19
43.62
32.1200
1,401.07
43.61
53.3800
2,327.90
43.60
79.2050
3,453.34
43.59
74.5920
3,251.47
43.58
95.8840
4,178.62
43.57
67.3370
2,933.87
43.56
52.2300
2,275.14
43.55
19.7380
859.59
43.54
69.3310
3,018.67
43.53
18.0690
786.54
43.52
56.7840
2,471.24
43.51
92.4060
4,020.59
43.50
35.6700
1,551.65
43.49
127.8190
5,558.85
43.48
16.0050
695.90
43.47
12.8830
560.02
43.46
1,349.7460
58,659.96
43.45
61.5200
2,673.04
43.44
13.2500
575.58
43.43
561.3110
24,377.74
43.42
2,340.6370
101,630.46
43.41
1.8180
78.92
43.40
15.0310
652.35
43.39
6.6870
290.15
43.38
50.6580
2,197.54
43.37
3.4750
150.71
43.36
3.9050
169.32
43.35
0.6470
28.05
43.34
5.0750
219.95
43.33
3.1640
137.10
43.32
18.8990
818.70
43.31
2.5960
112.43
43.30
15.7770
683.14
43.29
9.1630
396.67
43.28
9.7730
422.98
43.27
0.3040
13.15
43.26
2.6620
115.16
43.25
9.5980
415.11
43.24
2.4310
105.12
43.23
0.8250
35.66
43.22
3.0460
131.65
43.21
6.1180
264.36
43.20
61.2220
2,644.79
43.19
3.3850
146.20
43.18
26.3970
1,139.82
43.17
13.8390
597.43
43.16
6.8750
296.73
43.15
2.9320
126.52
43.14
6.5580
282.91
43.13
0.7790
33.60
43.12
2.3900
103.06
43.11
3.3180
143.04
43.10
10.0220
431.95
43.09
3.0500
131.42
43.08
2.7560
118.73
43.07
1.5190
65.42
43.06
2.9370
126.47
43.05
7.5400
324.60
43.04
3.0880
132.91
43.03
10.4560
449.92
43.02
0.4270
18.37
43.01
152.5430
6,560.87
43.00
255.9300
11,004.99
42.99
74.7390
3,213.03
42.98
0.6090
26.17
42.97
0.7680
33.00
42.96
0.1810
7.78
42.95
0.3020
12.97
42.94
0.6700
28.77
42.93
0.6330
27.17
42.92
77.2520
3,315.66
42.91
26.9560
1,156.68
42.90
7.2940
312.91
42.89
2.0980
89.98
42.88
0.3910
16.77
42.87
1.0390
44.54
42.86
0.3200
13.72
42.84
5.4180
232.11
42.83
1.1220
48.06
42.82
1.7820
76.31
42.81
0.3890
16.65
42.80
6.6380
284.11
42.79
80.1640
3,430.22
42.78
4.6750
200.00
42.77
6.1920
264.83
42.76
1.0380
44.38
42.75
4.3730
186.95
42.74
0.4370
18.68
42.73
0.7110
30.38
42.72
8.9970
384.35
42.70
155.0950
6,622.56
42.69
14.2860
609.87
42.67
1.1960
51.03
42.66
1.6610
70.86
42.64
6.0940
259.85
42.63
1.7110
72.94
42.62
0.3610
15.39
42.61
5.6970
242.75
42.60
0.9580
40.81
42.59
0.3670
15.63
42.58
24.9650
1,063.01
42.57
3.1730
135.07
42.56
2.8430
121.00
42.55
0.8960
38.12
42.54
2.4590
104.61
42.53
5.8740
249.82
42.52
0.3790
16.12
42.51
6.0080
255.40
42.50
426.8770
18,142.27
42.49
0.3850
16.36
42.48
4.2130
178.97
42.47
1.1410
48.46
42.46
0.5370
22.80
42.45
0.6720
28.53
42.44
0.3730
15.83
42.43
1.7360
73.66
42.42
49.4980
2,099.71
42.41
0.3720
15.78
42.40
3.9980
169.52
42.39
0.4030
17.08
42.38
9.6480
408.88
42.37
2.2340
94.65
42.36
0.4090
17.33
42.35
0.1460
6.18
42.34
0.2520
10.67
42.33
1.4050
59.47
42.31
0.1190
5.03
42.30
37.7990
1,598.90
42.29
0.4210
17.80
42.28
6.4080
270.93
42.27
8.4880
358.79
42.26
2.0330
85.91
42.25
8.2830
349.96
42.24
254.1820
10,736.65
42.23
14.5050
612.55
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
3.0470
128.58
42.19
0.8940
37.72
42.18
0.1370
5.78
42.17
0.2640
11.13
42.16
2.4930
105.10
42.15
0.2320
9.78
42.14
0.2660
11.21
42.13
0.4510
19.00
42.12
7.5090
316.28
42.11
50.8690
2,142.09
42.10
71.3780
3,005.01
42.09
0.4570
19.24
42.08
0.5330
22.43
42.07
0.6130
25.79
42.06
0.4630
19.47
42.04
0.2730
11.48
42.03
7.7870
327.29
42.02
0.6680
28.07
42.01
0.4660
19.58
42.00
400.7470
16,831.37
41.99
6.4290
269.95
41.98
0.1280
5.37
41.97
0.4280
17.96
41.96
1.9660
82.49
41.95
0.5950
24.96
41.94
0.6450
27.05
41.93
3.8320
160.68
41.92
1.2700
53.24
41.91
0.4930
20.66
41.90
6.5520
274.53
41.89
1.1730
49.14
41.88
2.7560
115.42
41.87
3.2850
137.54
41.86
9.9920
418.27
41.85
29.9000
1,251.32
41.84
0.2880
12.05
41.83
1.4870
62.20
41.82
2.6360
110.24
41.81
3.6990
154.66
41.80
31.9010
1,333.46
41.78
1.9200
80.22
41.77
5.7530
240.30
41.76
1.2800
53.45
41.74
0.2950
12.31
41.73
6.6520
277.59
41.72
0.5780
24.11
41.71
0.6420
26.78
41.70
4.7700
198.91
41.68
0.4790
19.96
41.67
0.3000
12.50
41.66
574.0870
23,916.46
41.65
0.8870
36.94
41.64
0.6600
27.48
41.63
1.0570
44.00
41.62
1.1510
47.90
41.61
2.0060
83.47
41.60
3.1760
132.12
41.59
0.2100
8.73
41.57
0.5540
23.03
41.56
0.5560
23.11
41.55
0.3080
12.80
41.54
0.6620
27.50
41.53
0.8150
33.85
41.52
0.2840
11.79
41.51
4.7480
197.09
41.50
61.3140
2,544.53
41.48
0.1500
6.22
41.47
1.3920
57.73
41.46
1.4920
61.86
41.45
30.3300
1,257.18
41.44
0.4560
18.90
41.43
0.9530
39.48
41.41
26.4920
1,097.03
41.40
80.6180
3,337.59
41.39
0.2000
8.28
41.38
11.8430
490.06
41.37
0.9150
37.85
41.35
2.3860
98.66
41.34
3.1710
131.09
41.33
1.7070
70.55
41.32
0.9820
40.58
41.31
0.4540
18.75
41.30
2.9780
122.99
41.29
0.3120
12.88
41.27
1.1510
47.50
41.26
0.4990
20.59
41.25
1.4350
59.19
41.24
0.5770
23.80
41.23
15.8580
653.83
41.22
2.2920
94.48
41.21
0.3340
13.76
41.20
24.1490
994.94
41.18
1.8740
77.17
41.17
1.3090
53.89
41.16
0.4220
17.37
41.15
3.9890
164.15
41.14
30.2460
1,244.32
41.13
1.5350
63.13
41.12
3.7170
152.84
41.11
189.4680
7,789.03
41.10
16.2410
667.51
41.09
1.8570
76.30
41.08
0.3440
14.13
41.07
0.6510
26.74
41.05
8.0500
330.45
41.04
0.8330
34.19
41.03
0.6570
26.96
41.02
2.9880
122.57
41.01
1.6820
68.98
41.00
706.4200
28,963.22
40.99
9.5820
392.77
40.98
0.3510
14.38
40.97
0.6700
27.45
40.95
0.4610
18.88
40.94
1.7060
69.84
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.4970
20.33
40.90
15.9130
650.84
40.89
1.0160
41.54
40.88
6.0190
246.06
40.87
3.8170
156.00
40.86
3.2460
132.63
40.85
0.1370
5.60
40.84
3.2820
134.04
40.83
0.8180
33.40
40.81
3.6240
147.90
40.80
12.7020
518.24
40.78
12.3630
504.16
40.77
10.8590
442.72
40.76
0.3570
14.55
40.75
26.4590
1,078.20
40.74
1.3790
56.18
40.73
0.4140
16.86
40.71
0.3710
15.10
40.70
27.0070
1,099.18
40.69
0.2000
8.14
40.68
3.4180
139.04
40.67
0.9640
39.21
40.66
0.8790
35.74
40.65
3.9690
161.34
40.64
3.3450
135.94
40.61
9.9320
403.34
40.60
14.5910
592.39
40.58
2.2960
93.17
40.57
3.0770
124.83
40.55
4.1530
168.40
40.54
1.1380
46.13
40.53
0.4740
19.21
40.51
2.4310
98.48
40.50
102.5410
4,152.91
40.49
0.1820
7.37
40.48
0.9700
39.27
40.47
1.2960
52.45
40.46
26.6790
1,079.43
40.45
5.4240
219.40
40.44
25.3160
1,023.78
40.43
6.4550
260.98
40.42
0.2930
11.84
40.41
24.6460
995.94
40.40
15.6660
632.91
40.38
0.5250
21.20
40.37
3.0230
122.04
40.35
3.4000
137.19
40.34
1.1930
48.13
40.33
0.6320
25.49
40.32
1.7600
70.96
40.31
4.3920
177.04
40.30
44.8520
1,807.54
40.29
0.8140
32.80
40.28
12.6720
510.43
40.27
0.8070
32.50
40.25
8.6160
346.79
40.24
1.2210
49.13
40.22
0.8020
32.26
40.21
1.4960
60.15
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
6.2260
250.16
40.17
3.5590
142.97
40.16
0.7950
31.93
40.15
16.1770
649.51
40.14
0.8340
33.48
40.13
26.6300
1,068.66
40.11
101.6580
4,077.50
40.10
15.1860
608.96
40.09
10.0000
400.90
40.08
2.3410
93.83
40.07
2.4220
97.05
40.06
1.0000
40.06
40.05
28.6730
1,148.35
40.04
0.8540
34.19
40.03
17.4940
700.28
40.02
7.9130
316.68
40.01
2.3120
92.50
40.00
3,371.7780
134,871.12
39.98
6.2960
251.71
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
4.1800
166.99
39.94
4.7250
188.72
39.93
5.0000
199.65
39.91
3.9280
156.77
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
23.4420
934.87
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.9480
237.03
39.84
0.8950
35.66
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
3.0550
121.62
39.80
78.2350
3,113.75
39.78
16.3520
650.48
39.75
4.0180
159.72
39.74
1.2990
51.62
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
1.5810
62.78
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
1.3810
54.80
39.66
5.5970
221.98
39.64
1.3150
52.13
39.63
0.1270
5.03
39.62
0.9600
38.04
39.61
0.9430
37.35
39.60
9.0000
356.40
39.58
23.8120
942.48
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
6.5690
259.80
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,061.3560
41,934.18
39.50
110.9000
4,380.55
39.48
3.0770
121.48
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.9770
38.54
39.44
0.4360
17.20
39.41
0.9840
38.78
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
3.4400
135.47
39.35
1.2440
48.95
39.34
0.4880
19.20
39.33
10.8440
426.49
39.31
2.6580
104.49
39.30
49.3370
1,938.94
39.29
9.9400
390.54
39.28
16.6340
653.38
39.27
3.1470
123.58
39.25
3.9260
154.10
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
18.7050
733.42
39.20
13.1300
514.70
39.19
0.1400
5.49
39.18
37.0330
1,450.95
39.17
0.2550
9.99
39.15
1.5730
61.58
39.14
1.0000
39.14
39.13
0.2990
11.70
39.11
1.0470
40.95
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.08
1.0540
41.19
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
574.2400
22,395.36
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
1.4230
55.34
38.88
16.4490
639.54
38.86
0.5000
19.43
38.83
0.3550
13.78
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
766.3700
29,735.16
38.79
2.0170
78.24
38.74
1.2360
47.88
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9020
112.28
38.68
1.7660
68.31
38.66
5.7420
221.99
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.7840
1,381.26
38.57
0.1500
5.79
38.56
10.4980
404.80
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
25.9320
998.38
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.1700
6.53
38.39
529.4340
20,324.97
38.38
18.5430
711.68
38.37
0.2470
9.48
38.32
0.2080
7.97
38.30
81.9270
3,137.80
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
1.5540
59.27
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
52.9380
2,016.94
38.09
0.4120
15.69
38.07
10.4020
396.00
38.03
0.2680
10.19
38.02
3.9950
151.89
38.01
0.9980
37.93
38.00
1,899.2460
72,171.35
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.7200
27.30
37.90
16.5000
625.35
37.88
3.0630
116.03

Recent Trades

Price
Size
Time
43.8200
0.0160
23:59:18
43.8100
0.4370
23:59:20
43.8100
1.4940
23:59:21
43.8100
0.4400
23:59:22
43.8100
1.0990
23:59:23
43.8200
0.1040
23:59:23
43.8200
0.1210
23:59:23
43.8200
0.1210
23:59:23
43.8200
0.1760
23:59:23
43.8200
1.4510
23:59:23
43.8100
8.1210
23:59:26
43.8100
4.9550
23:59:26
43.8100
14.1760
23:59:26
43.8100
14.5490
23:59:26
43.8100
7.0510
23:59:26
43.8100
10.5750
23:59:26
43.8100
21.0240
23:59:26
43.8100
0.9500
23:59:26
43.8100
0.1150
23:59:26
43.8100
4.7060
23:59:26
43.8100
11.1090
23:59:26
43.8200
0.1990
23:59:33
43.8200
0.5200
23:59:33
43.8200
2.8460
23:59:33
43.8200
0.3860
23:59:39
43.8100
0.1200
23:59:51
43.8100
0.5000
23:59:51
43.8100
0.1200
23:59:51
43.8100
4.7060
23:59:51
43.8100
0.4680
23:59:51
43.8100
12.2910
23:59:51
43.8100
0.4560
23:59:54
43.8100
0.1200
23:59:54
43.8100
0.1200
23:59:54
43.8100
2.5200
23:59:54
43.8100
0.1200
23:59:55
43.8100
0.1200
23:59:55
43.8100
4.5200
23:59:55
43.8100
0.1170
23:59:55
43.8100
0.1200
23:59:55
43.8000
0.1210
23:59:55
43.8000
0.1210
23:59:55
43.8000
0.1180
23:59:55
43.8000
0.1170
23:59:55
43.8000
3.4280
23:59:55
43.8000
0.4770
23:59:55
43.8000
0.4820
23:59:55
43.8000
10.1060
23:59:55
43.8000
0.5100
23:59:55
43.8000
0.1200
23:59:55
43.8000
0.1200
23:59:55
43.8000
0.1170
23:59:55
43.8000
0.1200
23:59:55
43.7900
3.1340
00:00:02
43.7900
0.1210
00:00:03
43.7900
0.1170
00:00:03
43.7900
0.1260
00:00:03
43.7900
0.5200
00:00:03
43.7900
0.1200
00:00:03
43.7900
0.1200
00:00:03
43.7900
2.7810
00:00:03
43.7900
1.3170
00:00:03
43.7900
0.1200
00:00:03
43.7900
5.7060
00:00:03
43.7900
0.1200
00:00:10
43.7900
0.1200
00:00:10
43.7900
0.1210
00:00:10
43.7900
0.1210
00:00:10
43.7900
0.1170
00:00:10
43.7900
0.1200
00:00:10
43.7900
0.1210
00:00:10
43.8000
0.1210
00:00:10
43.8000
0.1210
00:00:10
43.8000
0.1210
00:00:10
43.8000
0.2360
00:00:10
43.8000
0.1200
00:00:10
43.8000
0.1200
00:00:10
43.8000
0.1210
00:00:10
43.8000
0.1170
00:00:10
43.8000
0.1210
00:00:10
43.8000
0.1200
00:00:10
43.8100
0.1210
00:00:11
43.8100
0.1210
00:00:11
43.8100
0.1170
00:00:11
43.8100
0.1260
00:00:11
43.8100
0.1210
00:00:11
43.8100
0.1200
00:00:11
43.8100
0.1200
00:00:11
43.8100
0.1210
00:00:11
43.8100
0.1170
00:00:11
43.8100
0.1200
00:00:11
43.8100
0.1210
00:00:11
43.8100
4.7450
00:00:12
43.8100
21.6240
00:00:12
43.8100
0.1720
00:00:12
43.8100
0.1210
00:00:12
43.8100
0.1150
00:00:12
43.8100
0.1200
00:00:12
43.8100
0.1200
00:00:12
43.8100
0.1200
00:00:12

Login to View your open Positions

Login Now