lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0455
Open 0.04510000
Low 0.04380000
High 0.04620000
Vol 6,733,597
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
169.5000
35.60
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
11,894.4000
2,378.88
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,185.0000
7,635.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
21,333.8000
3,840.08
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
21,689.7000
3,687.25
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
17,655.5000
2,648.33
0.15
2,592.5000
387.06
0.15
346.8000
51.67
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
1,000.0000
136.80
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
46.8000
6.18
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
7,437.6000
966.89
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
220.5000
28.22
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
6,058.9000
748.27
0.12
109.6000
13.48
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
150.0000
18.11
0.12
50.0000
6.03
0.12
17,867.9000
2,144.15
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
254.7000
29.88
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
2,549.8000
293.23
0.11
254.7000
29.21
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
334.7000
38.02
0.11
549.4000
61.75
0.11
254.7000
28.55
0.11
73.1000
8.17
0.11
208.1000
23.10
0.11
37,091.7000
4,080.09
0.11
73.1000
8.03
0.11
254.7000
27.86
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,340.5000
900.77
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
112,248.7000
12,010.61
0.11
254.7000
27.20
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
3,058.1000
323.55
0.11
5,624.2000
593.35
0.11
8,557.7000
898.56
0.10
248.2000
25.99
0.10
327.8000
34.16
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
9,633.9000
1,000.00
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
224.0000
22.87
0.10
8,441.6000
861.04
0.10
237.9000
24.17
0.10
254.7000
25.85
0.10
214.3000
21.67
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
276.4000
27.81
0.10
295.2000
29.55
0.10
25,953.0000
2,595.30
0.10
1,269.0000
126.27
0.10
450.0000
44.55
0.10
327.8000
32.42
0.10
112.2000
11.09
0.10
86.9000
8.56
0.10
28,769.4000
2,819.40
0.10
165.4000
16.14
0.10
1,386.8000
134.80
0.10
929.5000
90.16
0.10
254.7000
24.53
0.10
20,748.2000
1,991.83
0.10
73.1000
6.99
0.10
10,471.2000
1,000.00
0.10
209.4000
19.93
0.10
12,834.8000
1,219.31
0.09
268.1000
25.36
0.09
628.1000
59.36
0.09
292.4000
27.51
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,174.8000
110.08
0.09
503.9000
47.17
0.09
7,724.2000
720.67
0.09
20,307.5000
1,890.63
0.09
206.3000
19.19
0.09
284.0000
26.30
0.09
73.1000
6.75
0.09
251.2000
23.14
0.09
5,434.7000
499.99
0.09
280.1000
25.66
0.09
453.1000
41.41
0.09
16,798.0000
1,533.66
0.09
229.3000
20.89
0.09
209,457.2000
19,060.61
0.09
73.1000
6.63
0.09
310.9000
28.17
0.09
280.7000
25.29
0.09
7,425.9000
668.33
0.09
1,511.1000
135.70
0.09
247.9000
22.21
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
1,466.7000
130.54
0.09
2,275.9000
202.33
0.09
8,150.9000
723.80
0.09
112.8000
9.99
0.09
161.0000
14.25
0.09
254.7000
22.52
0.09
59,101.4000
5,200.92
0.09
2,805.6000
246.61
0.09
7,653.2000
671.95
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
5,000.0000
437.50
0.09
447.3000
39.09
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
450.0000
39.06
0.09
858.1000
74.40
0.09
73.1000
6.29
0.09
3,691.9000
317.50
0.09
450.0000
38.66
0.09
254.7000
21.83
0.09
11,695.9000
1,000.00
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
88,069.6000
7,485.92
0.08
690.0000
58.51
0.08
461.6000
39.10
0.08
73.1000
6.18
0.08
4,489.2000
377.09
0.08
468.2000
39.09
0.08
117,300.0000
9,759.36
0.08
254.7000
21.17
0.08
76,291.0000
6,332.15
0.08
83.8000
6.91
0.08
184.1000
15.15
0.08
475.6000
39.09
0.08
73.1000
5.98
0.08
19,778.7000
1,609.99
0.08
117.7000
9.56
0.08
2,585.3000
209.41
0.08
254.7000
20.50
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
11,130.6000
890.45
0.08
490.5000
39.09
0.08
3,247.6000
258.18
0.08
796.2000
62.90
0.08
6,345.1000
499.99
0.08
635.7000
50.03
0.08
987.3000
77.60
0.08
498.0000
39.09
0.08
1,486.1000
115.92
0.08
404.7000
31.49
0.08
174.6000
13.57
0.08
73.1000
5.67
0.08
505.8000
39.10
0.08
182.9000
14.08
0.08
277.6000
21.35
0.08
1,079.1000
82.77
0.08
73.1000
5.58
0.08
513.1000
39.10
0.08
7,460.9000
564.79
0.08
7,083.1000
535.48
0.08
18,245.0000
1,377.50
0.08
254.7000
19.15
0.08
116.9000
8.78
0.08
7,481.4000
561.11
0.07
133.6000
9.99
0.07
290,229.6000
21,535.04
0.07
529.0000
39.09
0.07
73.1000
5.39
0.07
426.8000
31.37
0.07
101.5000
7.41
0.07
537.0000
39.09
0.07
254.7000
18.49
0.07
73.1000
5.29
0.07
708.7000
51.03
0.07
545.3000
39.10
0.07
112.3000
8.02
0.07
73.1000
5.20
0.07
709.3000
50.36
0.07
553.8000
39.10
0.07
48,806.3000
3,416.44
0.07
7,163.3000
500.00
0.07
10,754.8000
748.53
0.07
1,168.0000
81.18
0.07
2,164.9000
149.38
0.07
570.7000
39.09
0.07
3,423.3000
234.15
0.07
2,156.2000
147.05
0.07
1,968.8000
134.08
0.07
19,854.9000
1,350.13
0.07
742.9000
50.37
0.07
14,814.8000
1,000.00
0.07
580.1000
39.10
0.07
193.6000
13.03
0.07
600.3000
40.28
0.07
7,074.0000
473.96
0.07
34,200.0000
2,284.56
0.07
5,888.4000
392.17
0.07
588.8000
39.10
0.07
82.8000
5.48
0.07
3,855.6000
254.47
0.07
88.9000
5.86
0.07
5,000.0000
327.50
0.07
597.8000
39.10
0.07
17,887.7000
1,166.28
0.07
5,824.9000
378.62
0.06
43,175.4000
2,780.50
0.06
3,437.7000
220.01
0.06
93.8000
5.96
0.06
616.7000
39.10
0.06
99.9000
6.29
0.06
796.7000
50.11
0.06
3,046.4000
191.31
0.06
625.5000
39.09
0.06
8,737.8000
545.24
0.06
131.6000
8.20
0.06
950.4000
59.02
0.06
953.7000
59.13
0.06
3,479.0000
215.35
0.06
7,434.1000
458.68
0.06
71,524.2000
4,405.89
0.06
24,821.3000
1,526.51
0.06
3,957.4000
242.98
0.06
816.9000
49.99
0.06
1,072.2000
65.40
0.06
75,108.0000
4,574.08
0.06
822.3000
50.00
0.06
823.7000
50.00
0.06
4,371.2000
264.89
0.06
826.4000
50.00
0.06
4,197.3000
253.52
0.06
829.1000
49.99
0.06
8,815.6000
530.70
0.06
1,077.2000
64.74
0.06
74,892.2000
4,493.53
0.06
654.9000
39.10
0.06
3,472.9000
206.98
0.06
48,127.3000
2,863.57
0.06
2,546.7000
150.76
0.06
465,302.0000
27,359.76
0.06
7,118.6000
417.86
0.06
4,820.6000
282.01
0.06
111.9000
6.50
0.06
7,291.9000
422.93
0.06
1,618.7000
93.72
0.06
576.4000
33.32
0.06
2,404.9000
138.28
0.06
1,080.1000
62.00
0.06
1,044.4000
59.84
0.06
6,263.8000
358.29
0.06
685.9000
39.10
0.06
131.6000
7.47
0.06
1,311.8000
74.25
0.06
7,841.7000
443.06
0.06
1,586.4000
89.16
0.06
5,722.9000
318.77
0.06
179.1000
9.94
0.06
218.1000
12.08
0.06
707.0000
39.10
0.06
1,994.1000
110.07
0.06
25,014.3000
1,375.79
0.05
717.4000
39.10
0.05
4,183.1000
227.56
0.05
97.2000
5.28
0.05
271.9000
14.71
0.05
4,463.6000
241.03
0.05
27,108.2000
1,453.00
0.05
943.3000
49.99
0.05
740.5000
39.10
0.05
197.4000
10.30
0.05
114.8000
5.98
0.05
1,889.9000
98.27
0.05
15,171.4000
784.36
0.05
232.5000
12.00
0.05
3,229.4000
166.31
0.05
131.6000
6.75
0.05
958.9000
49.10
0.05
18,119.2000
925.89
0.05
196.8000
10.00
0.05
774.2000
39.10
0.05
3,543.2000
178.58
0.05
107,000.0000
5,360.70
0.05
6,906.1000
345.31
0.05
1,192.7000
59.28
0.05
625.9000
30.92
0.05
1,025.6000
50.56
0.05
15,994.1000
785.31
0.05
9,262.0000
453.84
0.05
143.1000
7.00
0.05
302.2000
14.72
0.05
7,083.3000
343.54
0.05
217.7000
10.51
0.05
811.1000
39.10
0.05
127.8000
6.15
0.05
70,190.7000
3,369.15
0.05
930.3000
44.19
0.05
12,694.4000
601.71
0.05
64,503.3000
3,051.01
0.05
25,019.4000
1,180.92
0.05
32,538.4000
1,532.56
0.05
520.4000
24.46
0.05
24,661.2000
1,154.14
0.05
2,824.9000
131.64
0.05
322,146.6000
14,947.60
0.05
246,332.2000
11,405.18
0.05
434,305.7000
20,064.92
0.05
129,918.4000
5,989.24
0.05
2,613.2000
120.21
0.05
82,596.5000
3,791.18
0.05
187,979.8000
8,609.47
0.05
43,101.4000
1,969.73
0.05
38,584.8000
1,759.47
0.05
3,281.0000
149.29
0.05
0.05
45,040.9000
2,044.86
0.05
112,358.0000
5,089.82
0.05
65,341.4000
2,953.43
0.05
521,268.8000
23,509.22
0.05
57,177.1000
2,572.97
0.04
26,969.1000
1,210.91
0.04
25,605.7000
1,147.14
0.04
746,657.2000
33,375.58
0.04
53,575.0000
2,389.45
0.04
60,776.1000
2,704.54
0.04
12,559.1000
557.62
0.04
12,495.6000
553.56
0.04
7,235.8000
319.82
0.04
17,655.6000
778.61
0.04
515,477.8000
22,681.02
0.04
12,117.4000
531.95
0.04
14,804.5000
648.44
0.04
78,880.1000
3,447.06
0.04
11,483.8000
500.69
0.04
13,970.0000
607.70
0.04
751.8000
32.55
0.04
6,025.1000
260.28
0.04
2,320.1000
100.00
0.04
2,914.5000
125.32
0.04
3,049.1000
130.50
0.04
2,876.2000
121.66
0.04
355.4000
15.00
0.04
3,351.3000
140.42
0.04
2,126.8000
88.26
0.04
287.2000
11.89
0.04
2,964.3000
121.83
0.04
366.0000
15.01
0.04
122.3000
5.00
0.04
123.7000
5.01
0.04
78,251.9000
3,130.08
0.04
57,142.8000
2,000.00
0.03
1,152.0000
39.97
0.03
313.5000
10.03
0.03
374.5000
10.00
0.03
726.9000
18.39
0.03
4,000.0000
100.00
0.02
223.8000
5.28

Recent Trades

Price
Size
Time
0.0457
1,000.0000
10:13:18
0.0457
1,000.0000
10:13:23
0.0457
1,000.0000
10:13:34
0.0458
280.8000
10:15:48
0.0458
1,781.0000
10:17:45
0.0458
1,500.0000
10:21:38
0.0458
218.6000
10:21:39
0.0458
2,300.0000
10:22:36
0.0458
0.1000
10:22:36
0.0457
865.0000
10:22:38
0.0457
916.0000
10:22:38
0.0457
1,796.0000
10:22:38
0.0458
1,012.3000
10:24:23
0.0458
1,004.5000
10:24:23
0.0458
776.4000
10:24:23
0.0458
235.9000
10:24:23
0.0458
1,500.0000
10:24:34
0.0458
1,781.0000
10:29:20
0.0458
1,836.1000
10:29:20
0.0458
445.0000
10:29:20
0.0458
1,727.2000
10:29:20
0.0458
108.9000
10:29:20
0.0458
1,391.1000
10:29:20
0.0457
1,781.0000
10:30:01
0.0456
289.3000
10:30:31
0.0456
1,781.0000
10:31:20
0.0456
1,500.0000
10:31:20
0.0457
4,376.3000
10:35:25
0.0457
11,343.4000
10:35:25
0.0457
1,500.0000
10:35:25
0.0457
1,781.0000
10:35:32
0.0457
1,500.0000
10:35:32
0.0456
153.6000
10:39:03
0.0456
1,627.4000
10:39:41
0.0456
298.5000
10:39:41
0.0456
1,781.0000
10:40:06
0.0456
1,500.0000
10:40:06
0.0457
1,781.0000
10:42:11
0.0457
1,500.0000
10:42:11
0.0457
3,803.3000
10:42:11
0.0456
780.7000
10:43:38
0.0457
5,948.2000
10:45:52
0.0457
1,500.0000
10:45:52
0.0457
436.1000
10:46:09
0.0457
1,500.0000
10:48:22
0.0456
3,508.8000
10:52:29
0.0456
632.0000
10:53:43
0.0456
255.0000
10:54:33
0.0456
1,171.3000
10:54:33
0.0456
328.7000
10:54:34
0.0456
812.3000
10:54:34
0.0456
1,141.0000
10:54:34
0.0456
1,054.0000
10:54:34
0.0456
2,767.3000
10:54:48
0.0456
1,500.0000
10:54:48
0.0455
1,548.5000
10:58:19
0.0455
1,548.5000
10:58:19
0.0455
1,235.8000
10:58:19
0.0455
1,161.4000
10:58:19
0.0455
1,781.0000
11:00:13
0.0455
13,493.8000
11:00:13
0.0455
1,335.6000
11:00:13
0.0455
164.3000
11:00:13
0.0455
0.1000
11:00:13
0.0455
820.0000
11:01:22
0.0455
1,500.0000
11:01:22
0.0455
884.6000
11:11:03
0.0455
10,897.7000
11:12:12
0.0455
5,712.7000
11:12:12
0.0455
5,032.3000
11:12:12
0.0455
5,181.5000
11:12:12
0.0455
3,011.1000
11:12:12
0.0455
2,170.4000
11:12:12
0.0455
149.5000
11:12:12
0.0455
1,500.0000
11:15:36
0.0455
1,781.0000
11:16:43
0.0455
6,635.7000
11:16:43
0.0455
1,500.0000
11:16:43
0.0455
1,676.8000
11:16:43
0.0455
1,659.8000
11:16:43
0.0455
1,667.2000
11:16:43
0.0455
1,075.7000
11:17:44
0.0455
705.3000
11:17:44
0.0455
367.5000
11:17:44
0.0455
929.8000
11:17:46
0.0455
202.7000
11:17:46
0.0455
724.6000
11:17:46
0.0455
1,781.0000
11:18:43
0.0455
1,500.0000
11:18:43
0.0456
1,781.0000
11:19:44
0.0456
1,092.7000
11:19:44
0.0456
407.2000
11:19:44
0.0457
549.1000
11:24:15
0.0457
3,484.1000
11:24:15
0.0456
1,781.0000
11:35:32
0.0455
1,512.0000
11:40:16
0.0455
219.7000
11:44:52
0.0455
155.0000
11:46:44
0.0455
1,500.0000
11:49:48
0.0455
281.0000
11:49:48

Login to View your open Positions

Login Now