English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.45
Open
45.18000000
Low
44.91000000
High
47.45000000
Vol
289,207
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.83
9.9740
516.95
51.81
0.2330
12.07
51.80
2.8650
148.41
51.79
0.1090
5.65
51.78
1.6230
84.04
51.76
1.6640
86.13
51.75
0.5300
27.43
51.74
0.1580
8.17
51.73
0.1060
5.48
51.70
11.9410
617.35
51.69
0.7840
40.52
51.68
0.1540
7.96
51.66
1.0800
55.79
51.65
0.4440
22.93
51.63
0.1230
6.35
51.61
0.5590
28.85
51.60
0.2500
12.90
51.59
0.2660
13.72
51.58
0.2000
10.32
51.55
0.2760
14.23
51.54
1.1460
59.06
51.50
25.8680
1,332.20
51.48
0.0980
5.05
51.47
0.1170
6.02
51.46
2.1810
112.23
51.44
29.1540
1,499.68
51.43
6.6020
339.54
51.42
0.5390
27.72
51.41
0.7650
39.33
51.40
1.2750
65.54
51.39
1.6920
86.95
51.37
0.6690
34.37
51.36
0.5970
30.66
51.32
0.1330
6.83
51.31
2.0000
102.62
51.30
0.3520
18.06
51.28
0.4610
23.64
51.26
1.9610
100.52
51.25
0.2760
14.15
51.21
0.2020
10.34
51.20
1.1370
58.21
51.19
0.4000
20.48
51.16
0.1600
8.19
51.15
0.1060
5.42
51.14
0.1010
5.17
51.13
0.8350
42.69
51.12
3.4330
175.49
51.11
27.9300
1,427.50
51.10
0.4040
20.64
51.09
2.6130
133.50
51.07
0.5710
29.16
51.06
0.5340
27.27
51.05
0.8160
41.66
51.04
0.4140
21.13
51.02
0.2550
13.01
51.00
920.3800
46,939.38
50.98
27.5380
1,403.89
50.95
5.4890
279.66
50.93
0.4500
22.92
50.91
0.3530
17.97
50.90
2.5660
130.61
50.89
0.9690
49.31
50.88
2.3790
121.04
50.86
0.8350
42.47
50.85
0.3200
16.27
50.83
0.2940
14.94
50.82
0.1060
5.39
50.81
0.7310
37.14
50.80
72.6490
3,690.57
50.78
31.3110
1,589.97
50.77
4.6000
233.54
50.76
0.2000
10.15
50.75
1.7430
88.46
50.74
0.5000
25.37
50.73
0.3890
19.73
50.72
0.1250
6.34
50.68
12.7450
645.92
50.67
0.1720
8.72
50.66
0.2090
10.59
50.65
0.2760
13.98
50.60
31.5880
1,598.35
50.59
0.1620
8.20
50.54
1.8430
93.15
50.53
0.4000
20.21
50.52
27.7910
1,404.00
50.50
10.5220
531.36
50.49
0.1020
5.15
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
14.2960
721.23
50.44
0.5340
26.93
50.42
0.1500
7.56
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
0.1600
8.06
50.37
10.9560
551.85
50.36
0.3190
16.06
50.35
4,412.7190
222,180.40
50.34
0.6430
32.37
50.33
0.8350
42.03
50.31
1.0460
52.62
50.30
2.8950
145.62
50.28
0.3740
18.80
50.27
0.6830
34.33
50.25
8.6140
432.85
50.24
0.1810
9.09
50.23
0.8320
41.79
50.22
0.4560
22.90
50.21
0.1390
6.98
50.20
3.3010
165.71
50.17
1.1740
58.90
50.16
0.2660
13.34
50.15
16.2990
817.39
50.12
0.6210
31.12
50.11
0.6330
31.72
50.10
20.8250
1,043.33
50.08
1.4840
74.32
50.06
29.0460
1,454.04
50.05
0.2760
13.81
50.04
1.0600
53.04
50.03
0.1630
8.15
50.00
3,734.3470
186,717.35
49.99
48.3600
2,417.52
49.98
0.1540
7.70
49.97
7.0540
352.49
49.95
10.0000
499.50
49.94
0.7000
34.96
49.93
0.2090
10.44
49.92
20.8490
1,040.78
49.91
2.0150
100.57
49.90
58.3610
2,912.21
49.89
0.9980
49.79
49.88
3.0110
150.19
49.87
14.7090
733.54
49.86
1.9540
97.43
49.85
0.6960
34.70
49.84
0.2500
12.46
49.83
46.8660
2,335.33
49.82
0.1200
5.98
49.80
17.4960
871.30
49.78
899.7110
44,787.61
49.77
0.1130
5.62
49.76
0.2080
10.35
49.75
0.2760
13.73
49.74
1.4840
73.81
49.73
0.1130
5.62
49.70
4.8960
243.33
49.69
0.2100
10.43
49.68
0.4820
23.95
49.67
2.5400
126.16
49.66
0.2550
12.66
49.65
0.4470
22.19
49.61
28.3000
1,403.96
49.60
7.1810
356.18
49.58
1.5640
77.54
49.56
0.1610
7.98
49.55
3.5010
173.47
49.54
0.2330
11.54
49.53
1.0800
53.49
49.52
0.1150
5.69
49.51
0.4630
22.92
49.50
80.0590
3,962.92
49.49
24.4840
1,211.71
49.48
0.5000
24.74
49.47
0.8420
41.65
49.46
0.3300
16.32
49.45
24.6880
1,220.82
49.41
1.7950
88.69
49.40
0.8560
42.29
49.37
1.6720
82.55
49.35
0.2000
9.87
49.32
3.3460
165.02
49.31
4.7340
233.43
49.30
32.3470
1,594.71
49.29
64.8400
3,195.96
49.28
1.1900
58.64
49.26
3.9070
192.46
49.25
3.2330
159.23
49.24
0.5060
24.92
49.22
0.7130
35.09
49.21
11.9090
586.04
49.20
6.2650
308.24
49.19
0.9140
44.96
49.16
28.7280
1,412.27
49.15
0.7810
38.39
49.14
0.1770
8.70
49.13
0.1020
5.01
49.12
0.1540
7.56
49.10
131.1520
6,439.56
49.09
0.2330
11.44
49.08
1.4840
72.83
49.07
0.3300
16.19
49.06
41.2750
2,024.95
49.05
0.2110
10.35
49.02
0.1060
5.20
49.00
870.7660
42,667.53
48.99
0.5200
25.47
48.98
0.3610
17.68
48.97
0.4810
23.55
48.96
0.8380
41.03
48.95
0.2360
11.55
48.94
1.1210
54.86
48.92
0.1670
8.17
48.90
0.9890
48.36
48.88
20.1390
984.39
48.87
2.1300
104.09
48.86
7.0470
344.32
48.84
1.0000
48.84
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
2.6900
131.27
48.79
23.5100
1,147.05
48.78
1.2070
58.88
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
101.1010
4,926.65
48.72
28.8160
1,403.92
48.70
4.2640
207.66
48.68
0.3300
16.06
48.67
0.5710
27.79
48.66
0.1060
5.16
48.65
13.4790
655.75
48.64
8.4430
410.67
48.63
1.6610
80.77
48.62
0.5620
27.32
48.61
0.4000
19.44
48.60
1.9860
96.52
48.57
0.2810
13.65
48.56
0.2850
13.84
48.55
0.2500
12.14
48.54
0.3300
16.02
48.52
1.1880
57.64
48.50
171.7050
8,327.69
48.49
0.9060
43.93
48.48
12.9640
628.49
48.47
0.4330
20.99
48.46
1.0800
52.34
48.45
0.3660
17.73
48.44
12.9060
625.17
48.43
1.4840
71.87
48.41
0.1070
5.18
48.40
0.1310
6.34
48.38
0.7280
35.22
48.37
419.2220
20,277.77
48.36
0.2000
9.67
48.35
122.2140
5,909.05
48.34
0.1060
5.12
48.33
1.7540
84.77
48.31
3.2960
159.23
48.30
1.3700
66.17
48.29
0.3300
15.94
48.28
29.0810
1,404.03
48.27
0.6680
32.24
48.25
0.2950
14.23
48.24
0.5340
25.76
48.23
0.5000
24.12
48.22
35.2320
1,698.89
48.21
0.4050
19.53
48.20
46.9270
2,261.88
48.18
1.1010
53.05
48.16
1.1760
56.64
48.14
0.4760
22.91
48.13
3.0000
144.39
48.11
1.5900
76.49
48.10
25.8170
1,241.80
48.09
83.1450
3,998.44
48.08
1.5000
72.12
48.04
0.5340
25.65
48.03
0.2500
12.01
48.02
1.0210
49.03
48.00
1,006.4890
48,311.47
47.99
0.4000
19.20
47.97
3.0010
143.96
47.96
0.2550
12.23
47.95
2.4090
115.51
47.94
6.6470
318.66
47.93
0.8350
40.02
47.92
0.3660
17.54
47.91
0.1080
5.17
47.90
103.4050
4,953.10
47.89
13.9800
669.50
47.88
1.0920
52.28
47.87
0.5710
27.33
47.86
3.0000
143.58
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.5370
1,030.11
47.80
11.9720
572.26
47.79
1.4840
70.92
47.78
4.9250
235.32
47.77
1.0000
47.77
47.75
0.3660
17.48
47.74
0.2090
9.98
47.72
0.2330
11.12
47.71
1.0850
51.77
47.70
11.6450
555.47
47.69
0.4100
19.55
47.68
73.7890
3,518.26
47.67
0.1480
7.06
47.66
1.3300
63.39
47.64
2.1370
101.81
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
10.1170
481.67
47.60
0.6310
30.04
47.58
0.8820
41.97
47.57
1.2360
58.80
47.56
6.6860
317.99
47.51
9.5830
455.29
47.50
679.0640
32,255.54
47.49
0.1830
8.69
47.48
2.4550
116.56
47.47
1.4840
70.45
47.46
14.3270
679.96
47.45
121.3980
5,760.34
47.44
32.7200
1,552.24
47.42
129.5120
6,141.46
47.41
30.3680
1,439.75
47.40
220.1470
10,434.97
47.39
0.3090
14.64
47.38
10.0000
473.80
47.37
0.1560
7.39
47.36
19.7970
937.59
47.35
64.8260
3,069.51
47.34
2.1450
101.54
47.33
9.1170
431.51
47.32
0.7760
36.72
47.31
0.2790
13.20
47.30
328.0720
15,517.81
47.28
6.0760
287.27
47.27
0.2330
11.01
47.26
0.4260
20.13
47.25
4.4590
210.69
47.24
5.5920
264.17
47.23
8.0000
377.84
47.22
11.2610
531.74
47.20
60.6530
2,862.82
47.18
0.4140
19.53
47.16
0.1690
7.97
47.15
8.6700
408.79
47.14
0.2810
13.25
47.13
0.8350
39.35
47.12
1.4390
67.81
47.11
0.2190
10.32
47.10
33.4210
1,574.13
47.08
0.1100
5.18
47.07
0.7190
33.84
47.05
1.9550
91.98
47.04
0.3820
17.97
47.02
7.2560
341.18
47.01
0.6370
29.95
47.00
1,487.5440
69,914.57
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.97
8.0000
375.76
46.96
0.1710
8.03
46.95
38.3650
1,801.24
46.94
2.2360
104.96
46.93
0.3300
15.49
46.92
2.1610
101.39
46.91
0.1850
8.68
46.90
196.0800
9,196.15
46.89
0.1200
5.63
46.88
0.6440
30.19
46.87
0.3660
17.15
46.86
17.9950
843.25
46.84
1.4840
69.51
46.83
0.1690
7.91
46.82
99.9000
4,677.32
46.81
34.8730
1,632.41
46.80
1.9590
91.68
46.79
16.6900
780.93
46.78
12.4870
584.14
46.77
5.8800
275.01
46.76
0.6760
31.61
46.75
42.6930
1,995.90
46.74
41.8040
1,953.92
46.73
0.3300
15.42
46.71
0.4270
19.95
46.70
0.7330
34.23
46.68
0.6060
28.29
46.67
7.7770
362.95
46.66
0.1690
7.89
46.65
95.3690
4,448.96
46.64
0.2220
10.35
46.60
132.6280
6,180.46
46.59
0.2660
12.39
46.57
0.1540
7.17
46.56
0.7480
34.83
46.55
31.2180
1,453.20
46.54
0.3300
15.36
46.53
30.3820
1,413.67
46.52
339.1410
15,776.84
46.51
48.9610
2,277.18
46.50
599.6150
27,882.10
46.49
0.9030
41.98
46.47
71.7690
3,335.11
46.46
5.3960
250.70
46.45
2.6700
124.02
46.44
0.1870
8.68
46.43
0.5480
25.44
46.42
10.8200
502.26
46.41
0.1370
6.36
46.40
1.1310
52.48
46.39
62.0710
2,879.47
46.38
0.1790
8.30
46.36
0.3620
16.78
46.35
18.3950
852.61
46.33
12.0620
558.83
46.32
0.1280
5.93
46.31
0.8690
40.24
46.30
2.4130
111.72
46.29
28.8980
1,337.69
46.28
0.2090
9.67
46.27
53.9400
2,495.80
46.26
0.7080
32.75
46.25
1.0000
46.25
46.24
25.1820
1,164.42
46.22
6.3750
294.65
46.20
72.2430
3,337.63
46.18
129.1420
5,963.78
46.17
0.3660
16.90
46.16
8.1480
376.11
46.15
0.7570
34.94
46.14
1.0870
50.15
46.13
30.4360
1,404.01
46.10
3.3870
156.14
46.07
11.4920
529.44
46.06
0.8350
38.46
46.04
0.1120
5.16
46.00
623.7380
28,691.95
45.98
0.2250
10.35
45.96
65.9830
3,032.58
45.95
0.5590
25.69
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
67.2850
3,089.05
45.90
7.4710
342.92
45.89
48.7140
2,235.49
45.88
1.0030
46.02
45.87
0.7550
34.63
45.86
7.4030
339.50
45.85
65.6530
3,010.19
45.84
7.6450
350.45
45.83
8.5730
392.90
45.82
7.7780
356.39
45.80
66.9060
3,064.29
45.79
7.2520
332.07
45.78
0.1660
7.60
45.77
9.2420
423.01
45.76
7.8680
360.04
45.75
174.1840
7,968.92
45.74
66.7210
3,051.82
45.73
9.2630
423.60
45.72
0.3990
18.24
45.71
40.1940
1,837.27
45.70
19.8360
906.51
45.68
94.3070
4,307.94
45.67
7.2100
329.28
45.66
52.1220
2,379.89
45.65
1.6670
76.10
45.64
3.2440
148.06
45.63
25.8830
1,181.04
45.62
69.0480
3,149.97
45.61
10.2790
468.83
45.60
7.9590
362.93
45.59
17.1240
780.68
45.58
28.0700
1,279.43
45.57
9.7420
443.94
45.56
130.0590
5,925.49
45.55
37.5130
1,708.72
45.54
13.0080
592.38
45.53
91.8580
4,182.29
45.52
119.5360
5,441.28
45.51
70.3910
3,203.49
45.50
17.2230
783.65
45.49
262.1870
11,926.89
45.48
53.8830
2,450.60
45.47
24.5370
1,115.70
45.46
62.3660
2,835.16
45.45
98.4870
4,476.23
45.44
252.9750
11,495.18
45.43
29.5390
1,341.96
45.42
0.4540
20.62
45.41
24.1990
1,098.88
45.40
281.9810
12,801.94
45.39
129.9610
5,898.93
45.38
6.3940
290.16
45.37
84.3820
3,828.41
45.36
88.0880
3,995.67
45.35
48.2040
2,186.05
45.34
91.8530
4,164.62
45.33
51.2030
2,321.03
45.32
58.6560
2,658.29
45.31
50.6150
2,293.37
45.30
115.3920
5,227.26
45.29
58.5420
2,651.37
45.28
28.2180
1,277.71
45.27
19.8870
900.28
45.45
45.25
19.8350
897.53
45.24
34.9230
1,579.92
45.23
44.2620
2,001.97
45.22
51.4810
2,327.97
45.21
145.5260
6,579.23
45.20
201.2120
9,094.78
45.19
31.6320
1,429.45
45.18
89.9880
4,065.66
45.17
14.6760
662.91
45.16
40.1280
1,812.18
45.15
31.4670
1,420.74
45.14
82.6140
3,729.20
45.13
1.6400
74.01
45.12
2.2590
101.93
45.11
403.5730
18,205.18
45.10
2.0690
93.31
45.09
17.1370
772.71
45.08
65.7760
2,965.18
45.07
33.2290
1,497.63
45.06
28.0690
1,264.79
45.05
84.3410
3,799.56
45.04
8.2360
370.95
45.03
16.9630
763.84
45.02
65.7760
2,961.24
45.01
86.6880
3,901.83
45.00
8.7270
392.72
44.99
0.2900
13.05
44.98
4.7120
211.95
44.97
75.8200
3,409.63
44.96
0.1230
5.53
44.95
12.7800
574.46
44.94
84.4030
3,793.07
44.93
71.0870
3,193.94
44.92
9.6790
434.78
44.91
91.5150
4,109.94
44.90
36.4690
1,637.46
44.89
38.8760
1,745.14
44.88
147.2030
6,606.47
44.87
46.1580
2,071.11
44.86
12.1540
545.23
44.85
10.5160
471.64
44.84
7.3850
331.14
44.83
3.9090
175.24
44.82
13.3240
597.18
44.81
12.9410
579.89
44.80
55.9450
2,506.34
44.79
3.3120
148.34
44.78
9.0000
403.02
44.77
3.1260
139.95
44.76
2.1320
95.43
44.75
1,770.1570
79,214.53
44.74
61.8840
2,768.69
44.73
0.3500
15.66
44.72
3.9670
177.40
44.71
0.1670
7.47
44.70
51.6530
2,308.89
44.69
1.8990
84.87
44.68
0.1240
5.54
44.67
1.2970
57.94
44.66
0.1690
7.55
44.65
176.7360
7,891.26
44.64
1.7630
78.70
44.62
99.4950
4,439.47
44.60
49.6150
2,212.83
44.57
0.2960
13.19
44.56
3.6810
164.03
44.55
47.0790
2,097.37
44.54
94.5030
4,209.16
44.53
2.4160
107.58
44.52
6.2780
279.50
44.51
1.1930
53.10
44.50
165.5390
7,366.49
44.48
125.7360
5,592.74
44.45
0.8930
39.69
44.44
45.4370
2,019.22
44.43
0.1540
6.84
44.42
0.5050
22.43
44.41
0.1700
7.55
44.40
0.7110
31.57
44.38
0.1710
7.59
44.37
5.4990
243.99
44.36
5.3640
237.95
44.35
119.9470
5,319.65
44.34
95.9080
4,252.56
44.33
1.4010
62.11
44.32
0.1700
7.53
44.28
0.2810
12.44
44.26
0.4840
21.42
44.25
2.7850
123.24
44.23
3.4280
151.62
44.22
0.6220
27.50
44.21
1.4790
65.39
44.20
5.3160
234.97
44.18
3.4000
150.21
44.17
4.3980
194.26
44.16
5.3680
237.05
44.15
117.7720
5,199.63
44.14
2.2610
99.80
44.13
3.9660
175.02
44.12
0.5340
23.56
44.10
7.3540
324.31
44.09
0.2090
9.21
44.08
31.6760
1,396.28
44.07
0.9030
39.80
44.05
1.1620
51.19
44.04
0.1170
5.15
44.03
0.9260
40.77
44.01
0.4840
21.30
44.00
163.3410
7,187.00
43.98
0.5630
24.76
43.95
28.6940
1,261.10
43.94
2.1180
93.06
43.93
34.8870
1,532.59
43.92
6.8160
299.36
43.91
0.2280
10.01
43.90
137.2860
6,026.86
43.89
1.0940
48.02
43.88
2.4340
106.80
43.87
6.1220
268.57
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
1.3900
60.94
43.83
0.1690
7.41
43.82
0.3300
14.46
43.80
30.1310
1,319.74
43.75
2.8640
125.30
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
1.1210
49.01
43.71
49.8570
2,179.25
43.70
130.0940
5,685.11
43.68
31.8510
1,391.25
43.67
1.2060
52.67
43.66
1.0780
47.07
43.65
0.4030
17.59
43.64
0.4600
20.07
43.63
1.2300
53.66
43.62
0.3300
14.39
43.61
0.6690
29.18
43.60
10.1600
442.98
43.58
0.3540
15.43
43.56
0.7070
30.80
43.55
1.2350
53.78
43.53
2.4090
104.86
43.52
1.2550
54.62
43.51
2.4150
105.08
43.50
65.8940
2,866.39
43.49
0.6920
30.10
43.46
0.1730
7.52
43.44
0.4140
17.98
43.43
1.0520
45.69
43.42
1.1000
47.76
43.41
2.9110
126.37
43.40
3.4850
151.25
43.39
0.3970
17.23
43.37
0.7490
32.48
43.36
0.1390
6.03
43.35
0.7050
30.56
43.34
0.7490
32.46
43.33
0.1690
7.32
43.29
3.6810
159.35
43.28
0.4520
19.56
43.27
0.1740
7.53
43.25
1.2500
54.06
43.24
1.5380
66.50
43.23
0.3300
14.27
43.22
0.1450
6.27
43.21
101.0010
4,364.25
43.20
64.0240
2,765.84
43.18
0.1750
7.56
43.16
0.1690
7.29
43.15
17.3450
748.44
43.13
0.2450
10.57
43.12
0.4210
18.15
43.11
0.7550
32.55
43.10
967.3480
41,692.70
43.09
0.1720
7.41
43.08
34.0300
1,466.01
43.07
0.5710
24.59
43.06
0.9480
40.82
43.04
0.3300
14.20
43.03
54.7510
2,355.94
43.02
0.6320
27.19
43.01
2.0920
89.98
43.00
7,486.0180
321,898.77
42.99
0.1750
7.52
42.97
1.0970
47.14
42.92
0.2030
8.71
42.90
10.5180
451.22
42.89
32.4370
1,391.22
42.88
0.8860
37.99
42.87
3.6810
157.80
42.85
3.4730
148.82
42.84
0.5210
22.32
42.83
0.9470
40.56
42.82
0.4570
19.57
42.80
47.4830
2,032.27
42.79
6.8240
292.00
42.78
0.9140
39.10
42.77
0.1910
8.17
42.76
4.1290
176.56
42.75
1.0040
42.92
42.73
0.1540
6.58
42.72
0.1980
8.46
42.71
0.7360
31.43
42.70
10.6040
452.79
42.69
0.9420
40.21
42.65
1.6610
70.84
42.64
0.2090
8.91
42.62
0.4570
19.48
42.61
0.1770
7.54
42.60
8.4450
359.76
42.58
105.6300
4,497.73
42.55
8.0000
340.40
42.53
4.6950
199.68
42.52
0.1770
7.53
42.51
1.5320
65.13
42.50
137.5480
5,845.79
42.46
3.8280
162.54
42.45
0.4140
17.57
42.42
1.2040
51.07
42.40
47.4040
2,009.93
42.37
10.0000
423.70
42.36
100.4610
4,255.53
42.33
0.1780
7.53
42.32
1.1960
50.61
42.31
0.3100
13.12
42.30
28.5230
1,206.52
42.28
2.7500
116.27
42.27
0.5710
24.14
42.26
250.2000
10,573.45
42.25
96.1440
4,062.08
42.24
125.0000
5,280.00
42.23
1.2620
53.29
42.22
0.3480
14.69
42.21
1.1210
47.32
42.20
20.3820
860.12
42.19
1.2810
54.05
42.16
100.0000
4,216.00
42.15
0.1430
6.03
42.14
1.2900
54.36
42.12
117.2080
4,936.80
42.11
344.5810
14,510.31
42.10
3.1220
131.44
42.06
0.2450
10.30
42.05
4.9690
208.95
42.04
0.1790
7.53
42.02
0.9260
38.91
42.00
583.2210
24,495.28
41.98
0.7810
32.79
41.96
1.1690
49.05
41.95
0.1800
7.55
41.94
0.2000
8.39
41.93
2.0980
87.97
41.92
0.1450
6.08
41.91
0.7680
32.19
41.90
29.6590
1,242.71
41.89
9.2710
388.36
41.88
4.2610
178.45
41.87
0.3100
12.98
41.86
1.1980
50.15
41.85
1.2770
53.44
41.83
1.3040
54.55
41.82
85.6970
3,583.85
41.80
982.3480
41,062.15
41.79
0.1240
5.18
41.78
0.1390
5.81
41.77
1.2270
51.25
41.76
0.1810
7.56
41.75
114.6200
4,785.39
41.73
33.3390
1,391.24
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
66.2450
2,762.42
41.69
56.9310
2,373.45
41.68
1.2560
52.35
41.67
2.1660
90.26
41.66
1.1810
49.20
41.65
5.2210
217.45
41.63
0.5000
20.82
41.62
0.2000
8.32
41.61
0.2030
8.45
41.60
53.6980
2,233.84
41.59
1.5510
64.51
41.58
4.7550
197.71
41.57
2.3600
98.11
41.56
88.6860
3,685.79
41.55
0.1360
5.65
41.54
24.7900
1,029.78
41.53
0.1480
6.15
41.52
0.6910
28.69
41.50
191.4510
7,945.22
41.49
0.7230
30.00
41.48
0.4140
17.17
41.47
2.4390
101.15
41.46
100.0000
4,146.00
41.45
0.6260
25.95
41.42
0.2810
11.64
41.40
6.5950
273.03
41.39
0.2100
8.69
41.38
0.1820
7.53
41.37
0.4190
17.33
41.36
15.1980
628.59
41.35
33.6450
1,391.22
41.33
1.6040
66.29
41.31
1.3740
56.76
41.30
1.0530
43.49
41.29
0.1830
7.56
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
2.2120
91.27
41.25
4.5220
186.53
41.22
1.9040
78.48
41.20
1.2370
50.96
41.19
0.1830
7.54
41.18
7.6430
314.74
41.16
0.8930
36.76
41.15
0.1300
5.35
41.14
0.1820
7.49
41.13
1.4340
58.98
41.11
14.0880
579.16
41.10
3.5360
145.33
41.06
2.8650
117.64
41.05
5.8690
240.92
41.04
1.4640
60.08
41.02
1.6590
68.05
41.01
5.5010
225.60
41.00
553.2100
22,681.61
40.99
2.4390
99.97
40.98
0.3520
14.42
40.97
34.1020
1,397.16
40.96
0.7550
30.92
40.94
1.6440
67.31
40.93
3.1200
127.70
40.91
1.6350
66.89
40.90
0.2000
8.18
40.89
7.9420
324.75
40.88
1.5850
64.79
40.87
24.6820
1,008.75
40.86
1.1870
48.50
40.85
18.8300
769.21
40.84
0.7950
32.47
40.83
1.2240
49.98
40.81
1.7310
70.64
40.80
1.3730
56.02
40.78
7.3560
299.98
40.76
2.7260
111.11
40.75
1.8790
76.57
40.73
0.1390
5.66
40.72
0.1850
7.53
40.69
0.2140
8.71
40.67
122.2510
4,971.95
40.66
0.9550
38.83
40.63
49.6220
2,016.14
40.62
0.1860
7.56
40.61
1.0000
40.61
40.60
1,031.3990
41,874.80
40.59
1.3850
56.22
40.58
1.6170
65.62
40.57
0.6320
25.64
40.54
0.4140
16.78
40.53
0.1860
7.54
40.52
32.4040
1,313.01
40.50
195.8190
7,930.67
40.49
0.7400
29.96
40.48
1.7720
71.73
40.46
3.6810
148.93
40.45
3.5220
142.46
40.44
0.4940
19.98
40.43
0.1860
7.52
40.42
6.0590
244.90
40.40
30.0000
1,212.00
40.39
21.6790
875.61
40.37
247.8870
10,007.20
40.36
0.5340
21.55
40.35
0.9270
37.40
40.34
0.3870
15.61
40.30
2.4310
97.97
40.27
0.1250
5.03
40.26
3.1550
127.02
40.25
0.9750
39.24
40.24
0.1870
7.52
40.23
43.4060
1,746.22
40.22
15.4360
620.84
40.21
1.8810
75.64
40.20
46.7420
1,879.03
40.18
2.0020
80.44
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.1880
7.55
40.14
32.4990
1,304.51
40.13
0.4870
19.54
40.12
30.6570
1,229.96
40.11
0.2170
8.70
40.10
3.9370
157.87
40.09
8.4280
337.88
40.07
3.6810
147.50
40.05
0.1880
7.53
40.04
43.3520
1,735.81
40.03
2.1130
84.58
40.02
2.0050
80.24
40.01
83.4800
3,340.03
40.00
1,068.0140
42,720.56
39.99
0.7480
29.91
39.98
0.7900
31.58
39.96
0.3410
13.63
39.93
51.8370
2,069.85
39.90
54.8840
2,189.87
39.89
29.1320
1,162.08
39.88
2.0020
79.84
39.87
0.7600
30.30
39.86
37.1030
1,478.93
39.85
50.0000
1,992.50
39.84
1.8690
74.46
39.83
20.0000
796.60
39.82
0.1420
5.65
39.81
0.1260
5.02
39.80
10.0240
398.96
39.77
0.1900
7.56
39.76
0.2000
7.95
39.75
3.6940
146.84
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
150.0230
5,958.91
39.70
99.2870
3,941.69
39.68
4.0100
159.12
39.67
1.0000
39.67
39.66
3.5300
140.00
39.63
0.1890
7.49
39.62
0.4140
16.40
39.60
5.0070
198.28
39.58
5.3700
212.54
39.56
6.9660
275.57
39.55
5.2250
206.65
39.54
0.1600
6.33
39.50
135.9680
5,370.74
39.49
0.9500
37.52
39.47
1.9980
78.86
39.46
0.2140
8.44
39.45
0.6960
27.46
39.43
0.7550
29.77
39.40
1.7430
68.67
39.39
14.1300
556.58
39.38
2.6400
103.96
39.31
0.1540
6.05
39.30
3.8730
152.21
39.29
2.0630
81.06
39.28
0.4980
19.56
39.26
0.2000
7.85
39.25
0.8110
31.83
39.24
0.7190
28.21
39.21
0.1710
6.70
39.20
7.3900
289.69
39.15
3.1390
122.89
39.14
35.5450
1,391.23
39.13
2.4270
94.97
39.12
0.9110
35.64
39.11
0.1930
7.55
39.10
7.1320
278.86
39.07
0.5710
22.31
39.06
0.2000
7.81
39.05
25.6080
999.99
39.04
0.1720
6.71
39.01
153.3710
5,983.00
39.00
457.7680
17,852.95
38.99
3.0260
117.98
38.98
1.2500
48.73
38.97
0.1560
6.08
38.95
0.5340
20.80
38.93
0.2150
8.37
38.92
6.0710
236.28
38.90
0.6140
23.88
38.89
0.1540
5.99
38.88
59.1570
2,300.02
38.85
0.5030
19.54
38.83
4.9270
191.32
38.82
0.9490
36.84
38.80
0.5980
23.20
38.78
32.7020
1,268.18
38.76
0.2570
9.96
38.75
1.5650
60.64
38.74
2.4640
95.46
38.73
0.4610
17.85
38.72
0.4140
16.03
38.70
0.8960
34.68
38.69
30.0000
1,160.70
38.68
5.3000
205.00
38.67
15.9550
616.98
38.64
2.2980
88.79
38.63
0.7990
30.87
38.60
5.2280
201.80
38.59
14.6730
566.23
38.58
2.2170
85.53
38.55
6.0130
231.80
38.54
0.1960
7.55
38.53
0.4470
17.22
38.51
0.7550
29.08
38.50
1.7690
68.11
38.49
0.9560
36.80
38.46
2.5200
96.92
Recent Trades
Price
Size
Time
45.4400
2.3450
22:00:24
45.4400
4.0000
22:00:41
45.4500
0.1220
22:00:52
45.4400
0.2330
22:00:55
45.4400
0.2330
22:00:56
45.4300
0.1220
22:01:04
45.4300
6.9260
22:01:04
45.4300
1.8790
22:01:04
45.4300
5.0470
22:01:04
45.4300
0.2450
22:01:05
45.4200
0.1220
22:01:05
45.4100
0.1220
22:01:05
45.4000
0.1220
22:01:05
45.4000
0.8370
22:01:05
45.4000
0.9500
22:01:05
45.4000
0.9170
22:01:05
45.4000
1.9840
22:01:05
45.4000
0.9170
22:01:05
45.4000
1.4030
22:01:05
45.4000
1.0300
22:01:05
45.4000
398.7640
22:01:05
45.4000
1.9270
22:01:05
45.3900
0.1220
22:01:05
45.3900
0.0980
22:01:05
45.3800
0.1220
22:01:06
45.3700
0.1220
22:01:06
45.3600
0.1220
22:01:09
45.3500
0.1220
22:01:10
45.3400
0.1220
22:01:14
45.3300
0.1660
22:01:14
45.3300
0.1660
22:01:14
45.3300
0.1220
22:01:14
45.3200
0.1660
22:01:14
45.3200
0.1220
22:01:14
45.3200
13.8980
22:01:14
45.3200
10.6230
22:01:18
45.3200
5.1920
22:01:18
45.3200
5.5180
22:01:19
45.3200
20.3300
22:01:19
45.3200
0.5290
22:01:19
45.3100
0.1220
22:01:19
45.3000
1.1600
22:01:19
45.3000
1.0560
22:01:23
45.3000
0.1220
22:01:23
45.3000
1.1000
22:01:23
45.2900
0.1220
22:01:23
45.2900
9.6590
22:01:23
45.2900
4.6350
22:01:30
45.2800
0.1130
22:01:34
45.2800
0.0090
22:01:34
45.2700
0.1220
22:01:36
45.2700
0.5170
22:01:36
45.2600
0.1220
22:01:36
45.2500
0.1220
22:01:37
45.2400
0.1220
22:01:37
45.2400
0.8390
22:01:37
45.2400
0.8380
22:01:37
45.2400
0.4980
22:01:37
45.2400
0.3530
22:01:41
45.2400
14.7510
22:01:41
45.2400
3.5190
22:01:41
45.2500
14.0000
22:01:41
45.2500
53.6700
22:01:41
45.2500
0.1660
22:01:41
45.2500
16.6730
22:01:41
45.2500
6.5480
22:01:41
45.2600
0.1220
22:01:45
45.2600
6.0250
22:01:45
45.2600
1.4780
22:01:45
45.2700
0.1220
22:01:52
45.2700
3.8070
22:01:52
45.2700
2.4610
22:01:52
45.2800
0.1220
22:01:54
45.2800
0.1030
22:01:54
45.2800
0.9800
22:02:01
45.2800
7.5010
22:02:09
45.2700
0.3960
22:02:09
45.2700
0.3960
22:02:09
45.2800
2.9190
22:02:13
45.2800
0.0010
22:02:13
45.2600
0.1220
22:02:20
45.2500
0.1220
22:02:33
45.2400
0.1220
22:02:33
45.2400
0.1220
22:02:33
45.2400
22.0990
22:02:33
45.2300
0.1220
22:02:33
45.2500
7.5020
22:02:37
45.2500
6.6430
22:03:00
45.2700
0.1220
22:03:17
45.2700
6.8290
22:03:21
45.2700
4.9750
22:03:21
45.2600
1.6090
22:03:23
45.2600
1.3840
22:03:25
45.2500
4.1360
22:03:25
45.2500
0.1660
22:03:25
45.2500
0.1220
22:03:25
45.2500
0.1660
22:03:25
45.2500
0.1220
22:03:25
45.2500
1.1460
22:03:25
45.2400
0.1220
22:03:25