English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.78
Open
33.97000000
Low
33.64000000
High
34.85000000
Vol
83,074
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.37
0.1800
7.63
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.28
0.2420
10.23
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
87.0830
3,674.90
42.19
0.7550
31.85
42.10
0.5690
23.95
42.08
4.0160
168.99
42.06
0.6090
25.61
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
272.7310
11,454.70
41.99
26.7630
1,123.78
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
42.3600
1,774.88
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
12.0950
505.45
41.78
0.5490
22.94
41.77
0.4390
18.34
41.75
2.0870
87.13
41.71
0.4660
19.44
41.70
13.2410
552.15
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
0.4280
17.78
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
151.8040
6,299.87
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
0.2420
9.99
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.4330
512.86
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
193.9090
7,950.27
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.92
0.4660
19.07
40.90
9.3320
381.68
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
970.4430
39,302.94
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
41.5040
1,668.46
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.15
0.9120
36.62
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
108.0190
4,326.16
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,422.7830
56,911.32
39.99
18.6780
746.93
39.93
39.6560
1,583.46
39.90
69.3370
2,766.55
39.88
48.0700
1,917.03
39.87
0.7510
29.94
39.82
4.4810
178.43
39.80
1.8980
75.54
39.78
4.6500
184.98
39.75
1.8130
72.07
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.3380
13.43
39.70
14.7820
586.85
39.69
0.8340
33.10
39.68
130.4960
5,178.08
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
2.2440
88.88
39.60
1.0060
39.84
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
1.2320
48.73
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
16.3160
644.48
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.2420
9.54
39.40
1.1870
46.77
39.38
0.6400
25.20
39.37
0.4700
18.50
39.35
1.5410
60.64
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
2.0170
79.17
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
31.7960
1,246.40
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
1.7230
67.39
39.10
4.2150
164.81
39.09
0.2410
9.42
39.08
0.6450
25.21
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
740.9150
28,895.69
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
13.0270
507.53
38.95
0.4650
18.11
38.90
13.4010
521.30
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.3340
12.97
38.82
0.7550
29.31
38.80
73.9340
2,868.64
38.78
1.7540
68.02
38.77
4.5910
177.99
38.75
2.0070
77.77
38.74
4.0160
155.58
38.73
0.6060
23.47
38.72
8.6960
336.71
38.70
4.6670
180.61
38.69
60.2170
2,329.80
38.67
0.3240
12.53
38.66
1.1270
43.57
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.59
0.4650
17.94
38.58
2.3570
90.93
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.9970
38.39
38.50
110.6840
4,261.33
38.49
1.4150
54.46
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
0.4040
15.53
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.2600
240.38
38.39
0.3430
13.17
38.38
485.5860
18,636.79
38.36
24.0800
923.71
38.35
3.0510
117.01
38.34
3.0000
115.02
38.30
125.1740
4,794.16
38.26
0.2090
8.00
38.25
2.2920
87.67
38.22
0.4540
17.35
38.21
0.9540
36.45
38.20
269.7230
10,303.42
38.19
0.6600
25.21
38.18
0.8910
34.02
38.15
20.5720
784.82
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
9.8970
377.08
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.3910
14.88
38.04
1.1780
44.81
38.03
4.1700
158.59
38.02
1.5730
59.81
38.00
297.7250
11,313.55
37.99
0.3930
14.93
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.93
0.4660
17.68
37.91
0.4600
17.44
37.90
10.7980
409.24
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
42.0500
1,589.49
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
1.9080
72.07
37.76
0.2510
9.48
37.75
2.7530
103.93
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
2.3250
87.65
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.6120
60.69
37.64
2.0000
75.28
37.62
1.2220
45.97
37.61
1.1110
41.78
37.60
29.9550
1,126.31
37.59
0.7550
28.38
37.55
4.6700
175.36
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
1,697.8220
63,668.33
37.49
7.6570
287.06
37.45
2.9840
111.75
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.8320
31.13
37.40
1.7010
63.62
37.37
1.0400
38.86
37.36
6.0110
224.57
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
0.4600
17.17
37.32
88.1860
3,291.10
37.31
0.4830
18.02
37.30
190.0020
7,087.07
37.28
56.5970
2,109.94
37.26
3.1040
115.66
37.25
31.7410
1,182.35
37.23
10.2410
381.27
37.22
0.6660
24.79
37.21
0.5250
19.54
37.20
132.6060
4,932.94
37.19
2.0680
76.91
37.18
0.7790
28.96
37.17
36.0640
1,340.50
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
29.7980
1,106.40
37.12
4.9920
185.30
37.10
608.3350
22,569.23
37.09
6.3170
234.30
37.06
0.1540
5.71
37.05
0.6820
25.27
37.03
0.6810
25.22
37.02
0.4650
17.21
37.00
3,262.9670
120,729.78
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.5540
20.48
36.95
3.8610
142.66
36.93
0.6250
23.08
36.91
0.2230
8.23
36.90
2.7230
100.48
36.89
0.2780
10.26
36.88
5.7790
213.13
36.87
56.7950
2,094.03
36.86
3.8290
141.14
36.85
2.9680
109.37
36.83
2.0000
73.66
36.81
1.3190
48.55
36.80
67.1170
2,469.91
36.78
0.3840
14.12
36.77
7.2940
268.20
36.76
0.9630
35.40
36.75
2.1680
79.67
36.73
2.0000
73.46
36.70
8.9420
328.17
36.69
0.2580
9.47
36.68
4.0000
146.72
36.67
9.6380
353.43
36.66
1.5770
57.81
36.65
0.4890
17.92
36.63
2.4910
91.25
36.62
2.1840
79.98
36.60
137.6640
5,038.50
36.59
35.8870
1,313.11
36.57
2.1790
79.69
36.56
2.1060
77.00
36.55
3.1020
113.38
36.53
2.3980
87.60
36.52
4.1000
149.73
36.51
1.9700
71.92
36.50
713.5330
26,043.95
36.49
0.2000
7.30
36.47
3.3880
123.56
36.46
0.3760
13.71
36.45
1.4260
51.98
36.43
2.1450
78.14
36.42
1.1620
42.32
36.41
0.4700
17.11
36.40
3.4010
123.80
36.39
28.5090
1,037.44
36.37
2.1560
78.41
36.36
0.7550
27.45
36.35
0.2920
10.61
36.34
0.2410
8.76
36.33
3.9730
144.34
36.32
0.4650
16.89
36.30
83.0310
3,014.03
36.29
7.6570
277.87
36.27
2.0000
72.54
36.26
47.6140
1,726.48
36.25
1.1490
41.65
36.23
2.0000
72.46
36.22
0.9000
32.60
36.21
0.1450
5.25
36.20
609.4530
22,062.20
36.19
0.6970
25.22
36.18
0.7060
25.54
36.17
3.8260
138.39
36.16
0.6250
22.60
36.15
2.0470
74.00
36.13
2.6420
95.46
36.12
0.4500
16.25
36.11
1.5570
56.22
36.10
4.4970
162.34
36.07
2.2090
79.68
36.06
0.2610
9.41
36.05
1.7540
63.23
36.03
2.5430
91.62
36.00
556.6070
20,037.85
35.99
3.0990
111.53
35.97
0.4650
16.73
35.96
1.8270
65.70
35.95
0.1740
6.26
35.91
1.5690
56.34
35.90
1.0480
37.62
35.89
0.6000
21.53
35.86
1.2570
45.08
35.85
7.1370
255.86
35.84
20.5020
734.79
35.83
17.5530
628.92
35.81
31.7240
1,136.04
35.80
47.8920
1,714.53
35.79
1.7060
61.06
35.78
2.9980
107.27
35.77
17.3000
618.82
35.76
0.8300
29.68
35.75
6.0380
215.86
35.74
0.1570
5.61
35.73
49.5310
1,769.74
35.71
0.9320
33.28
35.70
41.5560
1,483.55
35.69
0.2460
8.78
35.68
0.2310
8.24
35.66
1.5770
56.24
35.65
1.3950
49.73
35.64
3.1150
111.02
35.63
0.8490
30.25
35.62
322.7280
11,495.57
35.61
13.2340
471.26
35.60
4.4850
159.67
35.57
1.3370
47.56
35.55
21.1340
751.31
35.52
23.5480
836.42
35.51
0.2380
8.45
35.50
120.1640
4,265.82
35.49
0.2420
8.59
35.48
20.6200
731.60
35.47
0.1540
5.46
35.46
0.2410
8.55
35.45
28.0120
993.03
35.44
3.8300
135.74
35.43
3.3360
118.19
35.42
14.6940
520.46
35.40
2.6830
94.98
35.37
1.6850
59.60
35.36
1.2070
42.68
35.34
0.4420
15.62
35.33
1.5770
55.72
35.31
0.8740
30.86
35.30
0.8620
30.43
35.28
37.4470
1,321.13
35.27
0.4650
16.40
35.25
117.9530
4,157.84
35.23
15.8270
557.59
35.21
0.4500
15.84
35.20
3.0910
108.80
35.19
178.1500
6,269.10
35.18
87.8370
3,090.11
35.17
0.2160
7.60
35.16
57.7010
2,028.77
35.15
39.4390
1,386.28
35.14
108.0300
3,796.17
35.13
12.2640
430.83
35.12
23.1010
811.31
35.11
0.2160
7.58
35.10
114.3790
4,014.70
35.09
18.8730
662.25
35.08
23.7150
831.92
35.07
12.9700
454.86
35.06
91.2580
3,199.51
35.05
41.0220
1,437.82
35.04
23.1470
811.07
35.03
55.9550
1,960.10
35.02
107.6400
3,769.55
35.01
27.2950
955.60
35.00
369.9420
12,947.97
34.99
65.3620
2,287.02
34.98
92.6900
3,242.30
34.97
39.1550
1,369.25
34.96
60.7960
2,125.43
34.95
128.1620
4,479.26
34.94
107.7320
3,764.16
34.93
25.5300
891.76
34.92
28.5210
995.95
34.91
48.9700
1,709.54
34.90
110.7720
3,865.94
34.89
16.0580
560.26
34.88
33.1070
1,154.77
34.87
70.6680
2,464.19
34.86
132.3970
4,615.36
34.85
821.1380
28,616.66
34.84
170.6760
5,946.35
34.83
25.4720
887.19
34.82
60.0150
2,089.72
34.81
49.6350
1,727.79
34.80
83.6010
2,909.31
34.78
34.78
7.3700
256.33
34.77
34.6500
1,204.78
34.76
67.4230
2,343.62
34.75
63.1400
2,194.12
34.74
230.2750
7,999.75
34.73
122.1320
4,241.64
34.72
194.2830
6,745.51
34.71
74.2080
2,575.76
34.70
136.1840
4,725.58
34.69
32.1320
1,114.66
34.68
195.2660
6,771.82
34.67
29.9370
1,037.92
34.66
145.2410
5,034.05
34.65
46.1660
1,599.65
34.64
220.4340
7,635.83
34.63
34.5160
1,195.29
34.62
138.9740
4,811.28
34.61
30.6650
1,061.32
34.60
161.8050
5,598.45
34.59
92.7610
3,208.60
34.58
138.0190
4,772.70
34.57
30.4250
1,051.79
34.56
132.8270
4,590.50
34.55
4.3220
149.33
34.54
149.1860
5,152.88
34.53
23.3180
805.17
34.52
175.6020
6,061.78
34.51
221.4520
7,642.31
34.50
150.1660
5,180.73
34.49
3.5930
123.92
34.48
24.9270
859.48
34.47
3.5930
123.85
34.46
183.5320
6,324.51
34.45
14.6030
503.07
34.44
149.2390
5,139.79
34.43
3.8540
132.69
34.42
3.6140
124.39
34.41
42.0250
1,446.08
34.40
1.0760
37.01
34.39
0.3650
12.55
34.37
78.4730
2,697.12
34.36
183.9120
6,319.22
34.35
0.3840
13.19
34.33
5.5170
189.40
34.31
0.2190
7.51
34.29
13.4200
460.17
34.28
1.1830
40.55
34.27
0.4610
15.80
34.26
0.2410
8.26
34.25
1.1430
39.15
34.23
0.2190
7.50
34.22
0.8650
29.60
34.21
0.9740
33.32
34.20
0.8380
28.66
34.19
0.6140
20.99
34.17
0.4600
15.72
34.16
0.4600
15.71
34.15
39.7190
1,356.40
34.14
1.8260
62.34
34.13
9.8650
336.69
34.12
0.7870
26.85
34.11
0.9440
32.20
34.10
0.3950
13.47
34.09
0.2190
7.47
34.07
0.2190
7.46
34.06
2.9300
99.80
34.05
1.1870
40.42
34.04
0.1620
5.51
34.03
0.9600
32.67
34.02
28.8510
981.51
34.00
167.1740
5,683.92
33.99
29.0640
987.89
33.98
39.2300
1,333.04
33.97
36.2320
1,230.80
33.96
3.9040
132.58
33.95
0.3570
12.12
33.94
0.4270
14.49
33.93
0.7250
24.60
33.91
0.7550
25.60
33.90
37.0910
1,257.38
33.89
0.2090
7.08
33.88
0.1620
5.49
33.87
687.0070
23,268.93
33.86
37.1320
1,257.29
33.85
1.4660
49.62
33.84
0.9340
31.61
33.81
1.8260
61.74
33.80
297.0830
10,041.41
33.78
4.1660
140.73
33.77
1.1420
38.57
33.76
65.4620
2,210.00
33.75
9.3700
316.24
33.73
0.5070
17.10
33.72
7.5360
254.11
33.71
693.1300
23,365.41
33.70
4.2980
144.84
33.68
4.1590
140.08
33.66
2.7800
93.57
33.65
12.2820
413.29
33.64
7.7650
261.21
33.63
0.4390
14.76
33.62
0.7210
24.24
33.61
682.1180
22,925.99
33.60
62.7650
2,108.90
33.59
0.2500
8.40
33.58
31.0580
1,042.93
33.57
0.1490
5.00
33.56
0.6220
20.87
33.55
3.2600
109.37
33.54
0.2650
8.89
33.53
0.5430
18.21
33.52
1.4080
47.20
33.51
5.1780
173.51
33.50
154.0970
5,162.25
33.49
0.2790
9.34
33.48
0.6150
20.59
33.47
2.0720
69.35
33.46
0.2870
9.60
33.45
34.5780
1,156.63
33.44
0.2940
9.83
33.43
0.2170
7.25
33.41
699.4470
23,368.52
33.40
41.5790
1,388.74
33.39
0.5560
18.56
33.38
0.2230
7.44
33.36
1.5050
50.21
33.35
4.1750
139.24
33.34
0.4530
15.10
33.33
2.4160
80.53
33.32
4.3640
145.41
33.31
2.5790
85.91
33.30
113.0010
3,762.93
33.29
5.3750
178.93
33.28
0.5730
19.07
33.26
5.3470
177.84
33.25
3.9190
130.31
33.24
0.4080
13.56
33.23
3.9110
129.96
33.22
0.2400
7.97
33.21
4.7630
158.18
33.20
115.0860
3,820.86
33.18
0.6990
23.19
33.17
9.7550
323.57
33.16
0.7480
24.80
33.15
5.3410
177.05
33.13
2.7170
90.01
33.12
0.4310
14.27
33.11
2.5640
84.89
33.10
60.4980
2,002.48
33.09
0.5460
18.07
33.08
0.5620
18.59
33.07
0.7580
25.07
33.06
0.5270
17.42
33.05
4.4530
147.17
33.04
0.9560
31.59
33.03
0.6000
19.82
33.02
0.2630
8.68
33.01
0.7980
26.34
33.00
381.5720
12,591.88
32.99
12.1190
399.81
32.98
0.4300
14.18
32.97
0.2690
8.87
32.96
0.2410
7.94
32.95
121.0540
3,988.73
32.94
0.2720
8.96
32.93
8.1060
266.93
32.92
0.4290
14.12
32.90
0.4530
14.90
32.89
3.2780
107.81
32.88
1.6470
54.15
32.87
0.7360
24.19
32.86
3.5970
118.20
32.85
16.1950
532.01
32.84
1.3970
45.88
32.82
1.3810
45.32
32.81
3.0000
98.43
32.80
123.4010
4,047.55
32.79
876.9100
28,753.88
32.77
1.2740
41.75
32.75
102.9600
3,371.94
32.74
7.9770
261.17
32.73
0.3220
10.54
32.72
1.2660
41.42
32.71
0.4270
13.97
32.70
0.8050
26.32
32.69
0.3020
9.87
32.68
4.6240
151.11
32.67
0.5230
17.09
32.66
2.5750
84.10
32.65
454.7720
14,848.31
32.64
0.3080
10.05
32.62
0.5380
17.55
32.61
0.3110
10.14
32.60
16.0460
523.10
32.59
1.6420
53.51
32.58
0.9490
30.92
32.57
0.5540
18.04
32.56
0.5580
18.17
32.55
24.2030
787.81
32.54
0.8820
28.70
32.52
0.8230
26.76
32.51
0.3230
10.50
32.50
95.1520
3,092.44
32.49
0.9040
29.37
32.48
1.0000
32.48
32.47
1.2290
39.91
32.46
0.3290
10.68
32.45
1.8260
59.25
32.44
0.9250
30.01
32.43
0.8690
28.18
32.42
0.6010
19.48
32.41
1.4810
48.00
32.40
4.0920
132.58
32.39
0.6090
19.73
32.38
71.9830
2,330.81
32.37
2.6280
85.07
32.36
21.4140
692.96
32.34
0.6250
20.21
32.33
4.2750
138.21
32.32
3.0970
100.10
32.31
3.9810
128.63
32.30
0.4650
15.02
32.29
0.6410
20.70
32.28
0.3510
11.33
32.26
6.2490
201.59
32.25
120.7930
3,895.57
32.24
13.5520
436.92
32.23
0.3570
11.51
32.22
0.1850
5.96
32.21
1.2810
41.26
32.20
135.8370
4,373.95
32.19
0.6730
21.66
32.18
0.3630
11.68
32.17
2.6340
84.74
32.16
0.6810
21.90
32.15
12.3830
398.11
32.14
1.1490
36.93
32.13
0.3690
11.86
32.12
2.2910
73.59
32.11
3.7660
120.93
32.10
3,121.7380
100,207.79
32.09
10.1560
325.91
32.08
21.0800
676.25
32.07
1.6910
54.23
32.06
0.8980
28.79
32.05
3.4990
112.14
32.04
0.1720
5.51
32.03
1.1030
35.33
32.01
0.7290
23.34
32.00
316.7850
10,137.12
31.99
0.2370
7.58
31.98
1.1260
36.01
31.97
0.4660
14.90
31.96
0.7460
23.84
31.95
1.3620
43.52
31.93
1.1480
36.66
31.92
12.2020
389.49
31.91
0.7620
24.32
31.90
38.2060
1,218.77
31.89
3.4790
110.95
31.88
554.0750
17,663.91
31.87
0.5680
18.10
31.85
1.6430
52.33
31.83
1.6420
52.26
31.82
1.0320
32.84
31.80
707.8190
22,508.64
31.79
0.2000
6.36
31.78
2.0440
64.96
31.77
21.4230
680.61
31.76
0.7550
23.98
31.75
2.5040
79.50
31.73
0.8200
26.02
31.72
0.4200
13.32
31.70
93.6860
2,969.85
31.69
50.0000
1,584.50
31.68
0.8360
26.48
31.67
0.7560
23.94
31.66
1.8790
59.49
31.65
17.0700
540.27
31.63
0.8530
26.98
31.62
0.4320
13.66
31.60
40.2750
1,272.69
31.59
4.0070
126.58
31.58
0.4030
12.73
31.57
1.3090
41.33
31.56
1.0850
34.24
31.55
0.8780
27.70
31.54
0.4420
13.94
31.53
3.0870
97.33
31.52
1.3310
41.95
31.51
20.0000
630.20
31.50
33.8170
1,065.24
31.49
0.4490
14.14
31.47
1.9690
61.96
31.45
1.6660
52.40
31.44
0.4550
14.31
31.42
1.8430
57.91
31.40
1.4280
44.84
31.39
0.7030
22.07
31.37
2.0420
64.06
31.34
1.4130
44.28
31.33
1.8820
58.96
31.32
0.9540
29.88
31.31
1.7960
56.23
31.30
60.8210
1,903.70
31.29
1.4370
44.96
31.28
0.2460
7.69
31.27
1.4300
44.72
31.26
0.4780
14.94
31.25
4.3320
135.38
31.24
1.4600
45.61
31.23
0.8640
26.98
31.22
1.2290
38.37
31.21
0.6630
20.69
31.20
41.6300
1,298.86
31.19
1.4840
46.29
31.18
8.1240
253.31
31.17
1.0050
31.33
31.16
0.7280
22.68
31.15
0.9550
29.75
31.14
1.5070
46.93
31.13
31.6660
985.76
31.12
0.1800
5.60
31.11
1.5200
47.29
31.10
41.6460
1,295.19
31.09
4.9080
152.59
31.07
0.4650
14.45
31.06
1.5430
47.93
31.05
5.6250
174.66
31.04
1.0480
32.53
31.03
0.5080
15.76
31.01
1.8080
56.07
31.00
723.1800
22,418.58
30.99
1.5250
47.26
30.98
6.5800
203.85
30.97
308.0830
9,541.33
30.96
1.9150
59.29
30.94
1.0820
33.48
30.93
1.2210
37.77
30.91
1.6150
49.92
30.90
30.4950
942.30
30.89
1.1000
33.98
30.88
0.5280
16.30
30.87
0.3070
9.48
30.86
9.3000
287.00
30.85
2.4420
75.34
30.84
0.7550
23.28
30.83
1.8510
57.07
30.81
1.6640
51.27
30.80
2.5900
79.77
30.79
0.2460
7.57
30.78
2.1420
65.93
30.76
1.1430
35.16
30.75
1.8830
57.90
30.73
1.7000
52.24
30.72
0.4650
14.28
30.71
1.1610
35.65
30.70
1.0110
31.04
30.68
1.7250
52.92
30.67
0.1640
5.03
30.66
1.1790
36.15
30.65
1.5580
47.75
30.64
0.2410
7.38
30.63
1.7500
53.60
30.60
3.0170
92.32
30.58
1.7730
54.22
30.57
0.3890
11.89
30.55
6.5320
199.55
30.54
0.6250
19.09
30.53
1.9780
60.39
30.52
3.3770
103.07
30.51
20.0000
610.20
30.50
169.0780
5,156.88
30.49
6.3520
193.67
30.48
1.2410
37.83
30.47
0.5820
17.73
30.45
1.8360
55.91
30.43
1.2590
38.31
30.42
0.5890
17.92
30.41
1.3800
41.97
30.40
2.6170
79.56
30.37
2.9060
88.26
30.36
9.8030
297.62
30.35
2.0950
63.58
30.32
5.1960
157.54
30.31
1.0000
30.31
30.30
23.2170
703.48
30.28
0.6250
18.93
30.27
1.9230
58.21
30.26
10.4680
316.76
30.25
15.9760
483.27
30.24
0.8230
24.89
30.23
0.7550
22.82
30.22
1.9480
58.87
30.20
3.5010
105.73
30.19
0.8210
24.79
30.17
1.9740
59.56
30.14
15.7460
474.58
30.12
0.4600
13.86
30.11
7.3000
219.80
30.10
7.8610
236.62
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
24.8190
745.07
30.01
560.9290
16,833.48
30.00
1,834.0960
55,022.88
29.99
4.6250
138.70
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
12.9260
386.49
29.88
7.9940
238.86
29.87
0.1800
5.38
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
10.2340
304.46
29.70
2.0200
59.99
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
577.2380
17,086.24
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
0.2000
5.91
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
190.3340
5,614.85
29.46
3.3940
99.99
29.45
17.4280
513.25
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
9.5370
280.01
29.35
23.8500
700.00
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.21
80.0000
2,336.80
29.20
1.4830
43.30
29.19
0.5910
17.25
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,347.0870
39,065.52
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.2560
295.37
28.78
0.2090
6.02
28.77
1.2840
36.94
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
53.3600
1,526.10
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
0.5270
15.00
28.44
0.2420
6.88
28.43
0.9430
26.81
28.40
0.7560
21.47
28.37
0.6010
17.05
Recent Trades
Price
Size
Time
34.6600
0.2170
03:41:12
34.6600
0.2170
03:41:12
34.6700
1.9570
03:41:13
34.6700
3.3750
03:41:13
34.6700
5.0020
03:41:13
34.6700
3.9960
03:41:13
34.6700
3.3750
03:41:17
34.6800
0.1620
03:41:35
34.6800
3.3750
03:41:35
34.6800
2.4370
03:41:35
34.6500
2.6410
03:41:43
34.6500
0.7220
03:41:44
34.6600
2.5000
03:42:45
34.6800
0.9670
03:43:20
34.6700
1.0290
03:43:22
34.6700
1.0290
03:43:22
34.6700
0.5850
03:43:22
34.6700
0.5850
03:43:22
34.7000
3.3750
03:47:15
34.6900
1.3420
03:47:15
34.7300
0.2370
03:47:57
34.7500
0.4650
03:47:57
34.7600
3.3750
03:47:57
34.7600
0.1620
03:47:57
34.7700
3.3750
03:47:57
34.7700
17.5060
03:47:57
34.7700
28.0060
03:47:57
34.7600
1.9570
03:47:57
34.7600
2.6000
03:47:57
34.7500
3.3750
03:47:57
34.7500
9.8700
03:47:57
34.7500
2.3500
03:48:00
34.7500
1.0200
03:48:00
34.7500
1.9570
03:48:08
34.7500
3.3730
03:48:08
34.7400
0.2160
03:48:16
34.7400
3.9000
03:48:16
34.7400
1.4430
03:48:16
34.7400
4.9860
03:48:16
34.7600
0.2160
03:48:27
34.7600
0.2160
03:48:27
34.7600
0.2160
03:48:27
34.7700
0.2160
03:48:27
34.7700
0.2160
03:48:27
34.7700
0.2160
03:48:27
34.7700
1.4320
03:48:28
34.7600
0.2940
03:48:39
34.7700
0.6480
03:48:39
34.7700
0.7100
03:48:57
34.7800
3.3700
03:48:58
34.7800
3.3700
03:48:58
34.7800
0.7220
03:48:59
34.7700
1.2760
03:48:59
34.7800
3.3700
03:48:59
34.7800
3.3700
03:48:59
34.7900
1.0260
03:49:03
34.7900
3.3750
03:49:03
34.8000
0.1650
03:49:03
34.8000
73.7290
03:49:03
34.8000
2.8060
03:49:03
34.8000
0.3780
03:49:09
34.8000
23.0270
03:49:12
34.8000
658.1750
03:49:12
34.8000
15.5210
03:49:12
34.8000
4.9060
03:49:12
34.8000
2.6000
03:49:12
34.8100
0.2160
03:49:13
34.8100
0.2170
03:49:13
34.8200
2.6000
03:49:13
34.8300
3.3750
03:49:13
34.8300
5.9070
03:49:13
34.8400
3.3750
03:49:13
34.8400
0.1620
03:49:13
34.8400
0.2160
03:49:13
34.8400
6.2480
03:49:13
34.8400
0.1580
03:49:13
34.8500
43.8230
03:49:13
34.8300
0.1580
03:49:13
34.8300
7.9660
03:49:13
34.8300
1.8820
03:49:13
34.8300
1.9790
03:49:13
34.8300
3.3750
03:49:13
34.8300
8.4780
03:49:13
34.8400
19.1980
03:49:13
34.8400
1.4430
03:49:13
34.8100
3.3750
03:49:14
34.8100
0.2160
03:49:14
34.8100
6.4090
03:49:14
34.8100
3.3750
03:49:16
34.8100
2.3550
03:49:16
34.8100
0.7220
03:49:17
34.8100
0.7220
03:49:18
34.8200
1.4430
03:49:19
34.8200
1.4430
03:49:22
34.8200
0.4890
03:49:24
34.8200
0.2330
03:49:24
34.8200
0.7220
03:49:26
34.8100
3.9070
03:49:44
34.7900
0.2160
03:49:59
34.7900
0.9080
03:49:59