English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.40
Open
3.28200000
Low
3.24600000
High
3.43800000
Vol
5,376,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
10.3700
40.82
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
338.1800
1,330.06
3.93
1.3200
5.19
3.93
5,344.8800
21,005.38
3.93
1,347.5700
5,294.60
3.93
12.3200
48.39
3.93
20.5500
80.70
3.93
69.3100
272.04
3.92
6.1400
24.09
3.92
48.6300
190.73
3.92
40.5300
158.92
3.92
85.8400
336.49
3.92
33.0000
129.33
3.92
133.1200
521.56
3.92
13.7100
53.69
3.92
8.7900
34.41
3.91
11.6900
45.74
3.91
1.3200
5.16
3.91
22.2300
86.94
3.91
299.7500
1,172.02
3.91
17.8700
69.85
3.91
40.5100
158.31
3.91
26.9100
105.14
3.91
28.2000
110.15
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
415.8500
1,622.23
3.90
8,199.9800
31,979.92
3.90
20.5100
79.97
3.90
3.8200
14.89
3.90
5.0400
19.64
3.90
1.6600
6.47
3.89
7.6100
29.63
3.89
14.0700
54.76
3.89
14.0000
54.47
3.89
10,751.0200
41,821.47
3.89
3.7000
14.39
3.89
140.1900
545.06
3.89
4.2900
16.68
3.89
182.4100
708.85
3.89
3.4900
13.56
3.88
2.5400
9.87
3.88
40.0300
155.44
3.88
31.1800
121.01
3.88
3,243.3600
12,584.24
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
267.1600
1,035.78
3.88
68.1000
263.89
3.87
9.1200
35.33
3.87
1.7500
6.78
3.87
19.1000
73.94
3.87
1,318.7500
5,103.56
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
9.3700
36.22
3.86
25.5300
98.62
3.86
3.1100
12.01
3.86
3.2300
12.47
3.86
1,485.6000
5,734.42
3.86
13.7700
53.14
3.86
39.7400
153.32
3.86
87.9000
339.03
3.86
4.0100
15.46
3.86
11.5100
44.37
3.85
4.2300
16.30
3.85
32.0900
123.61
3.85
403.0900
1,551.90
3.85
38.9800
150.00
3.85
1.3500
5.19
3.85
38.1800
146.80
3.84
5.3700
20.64
3.84
58.9100
226.27
3.84
76.6100
294.18
3.84
19.3500
74.28
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
160.0800
614.07
3.84
1.6000
6.14
3.83
14.4900
55.55
3.83
357.6400
1,370.83
3.83
22.0200
84.38
3.83
2.7200
10.42
3.83
13.0500
49.98
3.83
40.7000
155.84
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
2.6200
10.02
3.83
70.2400
268.67
3.82
15.0800
57.67
3.82
1,296.0000
4,954.61
3.82
3.9500
15.09
3.82
2,685.5000
10,258.61
3.82
22.3400
85.32
3.82
1.6500
6.30
3.82
4.0700
15.54
3.82
16.3200
62.28
3.82
9.7800
37.31
3.81
217.4500
829.35
3.81
3.2300
12.32
3.81
12.0400
45.90
3.81
293.1000
1,116.71
3.81
1.8100
6.89
3.81
46.7200
177.91
3.81
2.1300
8.11
3.81
18.7000
71.17
3.81
10.2000
38.81
3.80
15.2700
58.09
3.80
48.3200
183.76
3.80
3.8500
14.64
3.80
11,639.3400
44,229.49
3.80
11.3900
43.27
3.80
25.8700
98.23
3.80
215.7600
818.81
3.79
91.0900
345.60
3.79
19.3600
73.43
3.79
1,033.1600
3,916.71
3.79
36.5900
138.68
3.79
15.7500
59.68
3.79
970.9300
3,677.88
3.79
10.3300
39.12
3.79
3.8000
14.39
3.79
24.0000
90.84
3.78
43.5500
164.75
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
1,313.5000
4,965.03
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
80.1900
302.88
3.78
7.5300
28.43
3.78
74.7900
282.33
3.77
4.4000
16.60
3.77
28.6200
107.95
3.77
3,260.6900
12,296.06
3.77
81.7000
308.01
3.77
35.3800
133.35
3.77
4.7700
17.97
3.77
99.9000
376.32
3.77
64.5500
243.10
3.77
5.0900
19.16
3.76
26.7200
100.57
3.76
2.0600
7.75
3.76
9.2300
34.72
3.76
5.7700
21.70
3.76
42.2900
159.01
3.76
1.3800
5.19
3.76
38.1800
143.48
3.76
779.6700
2,929.22
3.76
242.1200
909.40
3.76
9.2500
34.73
3.75
22.1800
83.26
3.75
26.6300
99.94
3.75
5.3700
20.15
3.75
1.6300
6.11
3.75
2,394.5300
8,979.49
3.75
28.0400
105.12
3.75
5.4000
20.24
3.75
8.5700
32.10
3.75
375.3700
1,405.76
3.74
12.3200
46.11
3.74
6.2000
23.20
3.74
1,223.5800
4,576.19
3.74
20,417.4200
76,340.73
3.74
2.7600
10.32
3.74
14.2400
53.21
3.74
12.1100
45.24
3.74
6.7400
25.17
3.73
117.7600
439.72
3.73
39.8200
148.65
3.73
1.3900
5.19
3.73
15.5600
58.05
3.73
2,950.7200
11,006.19
3.73
53.3200
198.83
3.73
3.8800
14.46
3.73
8.1500
30.38
3.73
38.0600
141.81
3.73
337.9600
1,258.90
3.72
18.7700
69.90
3.72
24.1800
90.00
3.72
5.3700
19.98
3.72
1,349.9300
5,021.74
3.72
40.3300
149.99
3.72
5.2900
19.67
3.72
1.7600
6.54
3.72
140.3600
521.58
3.72
3.7900
14.08
3.71
7.1700
26.63
3.71
1.7100
6.35
3.71
4.9400
18.34
3.71
685.6700
2,544.52
3.71
97.5500
361.91
3.71
8.1300
30.15
3.71
50.6600
187.85
3.71
4.3800
16.23
3.71
28.8600
106.93
3.70
115.0500
426.03
3.70
7.6900
28.47
3.70
12.7100
47.04
3.70
32,285.3100
119,455.65
3.70
2.1600
7.99
3.70
15.3200
56.65
3.70
12.9500
47.88
3.70
1.8300
6.76
3.70
76.9900
284.48
3.69
26.2000
96.78
3.69
2.7200
10.04
3.69
101.0300
373.00
3.69
6.8200
25.17
3.69
21,451.6900
79,156.74
3.69
16.4100
60.54
3.69
1,092.6500
4,029.69
3.69
27.1200
99.99
3.69
11,155.9200
41,120.72
3.69
217.8300
802.70
3.68
8.1400
29.99
3.68
38.1800
140.62
3.68
13.5700
49.96
3.68
18.2100
67.03
3.68
12,477.0300
45,915.47
3.68
48.2200
177.40
3.68
2.2600
8.31
3.68
27.1900
99.98
3.68
2.9100
10.70
3.68
104.5800
384.33
3.67
9.7600
35.86
3.67
86.9800
319.48
3.67
171.2200
628.72
3.67
3.3800
12.41
3.67
275.9500
1,012.74
3.67
4.9700
18.23
3.67
2.5700
9.42
3.67
10.6900
39.19
3.67
29.2600
107.24
3.66
22.9900
84.24
3.66
780.6300
2,859.45
3.66
3.4800
12.74
3.66
1,968.7400
7,205.59
3.66
4.0000
14.64
3.66
50.7600
185.68
3.66
124.1000
453.83
3.66
9.9000
36.19
3.66
54.3800
198.76
3.65
999.2100
3,651.11
3.65
12.3200
45.00
3.65
42.6200
155.65
3.65
7.2100
26.32
3.65
927.4000
3,385.01
3.65
17.6800
64.51
3.65
141.1800
514.88
3.65
35.2900
128.63
3.64
13.6800
49.84
3.64
12.9500
47.16
3.64
529.0400
1,926.23
3.64
339.4000
1,235.42
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
41.0500
149.30
3.64
73.8900
268.66
3.64
8.7700
31.88
3.63
157.2600
571.48
3.63
41.0300
149.06
3.63
1.8500
6.72
3.63
272.1000
988.00
3.63
56.9700
206.80
3.63
5.3700
19.49
3.63
4.9900
18.10
3.63
6.4700
23.47
3.63
3.8400
13.92
3.63
73.8900
267.85
3.62
21.0500
76.29
3.62
18.7900
68.08
3.62
2.1800
7.90
3.62
22.8700
82.81
3.62
49.1700
178.00
3.62
62.6300
226.66
3.62
6.3500
22.97
3.62
2.8600
10.34
3.62
689.5100
2,492.58
3.61
1.7500
6.32
3.61
19.7300
71.28
3.61
109.2000
394.43
3.61
202.4700
731.12
3.61
122.6100
442.62
3.61
14.1300
51.00
3.61
104.9600
378.70
3.61
27.0000
97.39
3.61
7.1900
25.92
3.60
5.3900
19.43
3.60
165.6600
596.71
3.60
7.6300
27.48
3.60
8,988.8100
32,359.72
3.60
14.5000
52.19
3.60
19.0100
68.40
3.60
24.6800
88.75
3.60
42.0400
151.13
3.59
100.9200
362.71
3.59
28.5000
102.40
3.59
13.1900
47.38
3.59
3.2400
11.63
3.59
488.3100
1,753.03
3.59
181.9600
652.87
3.59
12.9500
46.45
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
65.3800
234.32
3.58
48.9200
175.28
3.58
5.6100
20.10
3.58
25.1900
90.21
3.58
527.1400
1,887.16
3.58
86.0500
307.97
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
70.3700
251.57
3.57
11.2500
40.21
3.57
9.1300
32.62
3.57
6.6100
23.61
3.57
6.0800
21.71
3.57
51.6300
184.32
3.57
11.5300
41.15
3.57
33.5200
119.60
3.57
2.7900
9.95
3.57
14.6900
52.38
3.57
10.3500
36.90
3.56
289.6200
1,032.21
3.56
21.5500
76.78
3.56
2.6800
9.55
3.56
6.9800
24.86
3.56
2,246.2900
7,996.79
3.56
577.2300
2,054.36
3.56
41.0900
146.20
3.56
11.4700
40.80
3.56
2.4200
8.61
3.55
136.3600
484.62
3.55
3.4800
12.36
3.55
27.1700
96.51
3.55
84.8000
301.12
3.55
1,619.4000
5,748.87
3.55
10.1900
36.16
3.55
67.3300
238.89
3.55
2.1800
7.73
3.55
10.2600
36.37
3.54
236.8300
838.85
3.54
4.1800
14.80
3.54
1,037.6600
3,673.32
3.54
10.0300
35.50
3.54
19.6900
69.66
3.54
15.9600
56.45
3.54
41.5800
147.03
3.54
13.0200
46.03
3.53
36.8100
130.09
3.53
42.8100
151.25
3.53
93.5900
330.56
3.53
10.9800
38.77
3.53
79.0000
278.87
3.53
1.6500
5.82
3.53
5.3600
18.91
3.53
7.5400
26.59
3.53
13.0800
46.12
3.53
79.8900
281.61
3.52
99.2800
349.86
3.52
12.3200
43.40
3.52
17.1400
60.37
3.52
4.5500
16.02
3.52
395.0700
1,390.65
3.52
1.6600
5.84
3.52
7.8700
27.69
3.52
115.0500
404.63
3.51
7.3200
25.72
3.51
57.3600
201.51
3.51
6.7600
23.73
3.51
369.2000
1,295.89
3.51
7.5400
26.46
3.51
197.5500
693.01
3.51
15.9500
55.94
3.51
17.0800
59.88
3.51
16.5400
57.97
3.50
11.7600
41.21
3.50
4.6300
16.22
3.50
32.4200
113.53
3.50
2.4700
8.65
3.50
26,430.4500
92,506.58
3.50
13.1000
45.84
3.50
430.5700
1,506.13
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
400.5200
1,399.82
3.49
10.4300
36.43
3.49
100.0000
349.20
3.49
36.3500
126.90
3.49
5,781.3700
20,176.98
3.49
92.5600
322.94
3.49
10.6000
36.97
3.49
9.1100
31.77
3.49
60.5400
211.04
3.49
67.2400
234.33
3.48
234.3000
816.30
3.48
85.3200
297.17
3.48
44.7300
155.75
3.48
96.2000
334.87
3.48
6,861.5500
23,878.19
3.48
67.7200
235.60
3.48
49.0500
170.60
3.48
9.4000
32.68
3.48
41.2900
143.52
3.48
175.1000
608.47
3.47
12.1700
42.28
3.47
46.5300
161.60
3.47
186.7600
648.43
3.47
117.2300
406.91
3.47
826.9500
2,869.52
3.47
32.0300
111.11
3.47
3,940.4600
13,665.52
3.47
13.5600
47.01
3.47
1,104.1800
3,827.09
3.47
10.2000
35.34
3.46
5.5600
19.26
3.46
1,216.6100
4,213.12
3.46
153.7000
532.11
3.46
3.1600
10.94
3.46
445.1900
1,540.36
3.46
10.5100
36.35
3.46
70.7500
244.65
3.46
317.7300
1,098.39
3.46
24.6400
85.16
3.46
264.5000
913.85
3.45
9.7800
33.78
3.45
12.1100
41.82
3.45
20.8100
71.84
3.45
8.8500
30.54
3.45
17,697.9100
61,057.79
3.45
9.7000
33.46
3.45
121.2000
417.90
3.45
4,111.7700
14,173.27
3.45
452.4100
1,559.00
3.45
15.6600
53.95
3.44
81.6800
281.31
3.44
125.0700
430.62
3.44
3.7100
12.77
3.44
727.6400
2,503.81
3.44
243.3300
837.06
3.44
31.0300
106.71
3.44
53.9900
185.62
3.44
93.8100
322.42
3.44
3.6900
12.68
3.44
158.5800
544.72
3.43
249.7000
857.47
3.43
48.4300
166.26
3.43
86.5900
297.18
3.43
12.7300
43.68
3.43
878.8100
3,014.32
3.43
165.1600
566.33
3.43
5.3000
18.17
3.43
171.9100
589.14
3.43
5.3100
18.19
3.43
250.3900
857.59
3.42
6.8000
23.28
3.42
240.0200
821.59
3.42
1,362.1100
4,661.14
3.42
245.1400
838.62
3.42
87.9200
300.69
3.42
466.9900
1,596.64
3.42
99.2600
339.27
3.42
1,619.9200
5,535.27
3.42
72.9100
249.06
3.42
1,095.2400
3,740.24
3.41
302.2200
1,031.78
3.41
975.4400
3,329.18
3.41
215.8500
736.48
3.41
1,453.9900
4,959.56
3.41
239.8300
817.82
3.41
956.6200
3,261.12
3.41
1,224.0700
4,171.63
3.41
963.4400
3,282.44
3.41
1,019.6500
3,472.93
3.41
1,939.3800
6,603.59
3.40
275.0400
936.24
3.40
954.8200
3,249.25
3.40
1,581.3600
5,379.79
3.40
1,769.9800
6,019.70
3.40
273.5400
930.04
3.40
994.8100
3,381.36
3.40
484.2100
1,645.35
3.40
1,058.3700
3,595.28
3.40
593.9000
2,016.88
3.40
3,090.8800
10,493.54
3.39
1,471.3300
4,993.69
3.39
1,747.0500
5,927.74
3.39
1,383.3500
4,692.32
3.39
1,921.6600
6,516.35
3.39
994.6200
3,371.76
3.39
141.4900
479.51
3.40
3.39
928.2500
3,144.91
3.39
1,391.2700
4,712.23
3.39
2,033.7300
6,886.21
3.39
960.4700
3,251.19
3.38
1,727.4400
5,845.66
3.38
2,163.8000
7,320.14
3.38
5,805.4100
19,633.90
3.38
572.7500
1,936.47
3.38
1,470.2800
4,969.55
3.38
1,480.4300
5,002.37
3.38
1,309.2100
4,422.51
3.38
1,150.5600
3,885.44
3.38
1,250.6300
4,222.13
3.38
1,860.6200
6,279.59
3.37
1,272.1700
4,292.30
3.37
2,283.6800
7,702.85
3.37
1,676.2000
5,652.15
3.37
1,141.6500
3,848.50
3.37
2,496.3400
8,412.67
3.37
1,535.8500
5,174.28
3.37
1,256.3200
4,231.29
3.37
718.5200
2,419.26
3.37
1,396.5700
4,700.85
3.37
377.1200
1,269.01
3.36
896.9400
3,017.31
3.36
7.7900
26.20
3.36
1,307.2300
4,394.91
3.36
489.2600
1,644.40
3.36
22,373.9400
75,176.44
3.36
1,308.2600
4,394.45
3.36
108.8200
365.42
3.36
45.2700
151.97
3.36
106.9600
358.96
3.36
4,523.5900
15,176.64
3.35
234.4400
786.31
3.35
82.8100
277.66
3.35
873.5300
2,928.07
3.35
191.4300
641.48
3.35
1,103.8600
3,697.93
3.35
143.1000
479.24
3.35
1,210.9100
4,054.13
3.35
6.1900
20.72
3.35
661.1100
2,212.07
3.35
300.0400
1,003.63
3.34
709.6400
2,373.04
3.34
15.6500
52.32
3.34
119.3300
398.80
3.34
3.1300
10.46
3.34
14.5300
48.53
3.34
110.7300
369.73
3.34
290.0500
968.19
3.34
31.4700
105.02
3.34
4.8200
16.08
3.34
43.7000
145.74
3.33
24.6800
82.28
3.33
116.0600
386.83
3.33
300.9000
1,002.60
3.33
1,300.2900
4,331.27
3.33
26.1300
87.01
3.33
1,220.5500
4,063.21
3.33
1,221.1200
4,063.89
3.33
3.6900
12.28
3.33
20.5000
68.18
3.33
70.5400
234.55
3.32
342.6800
1,139.07
3.32
996.2200
3,310.44
3.32
32.3900
107.60
3.32
189.2700
628.57
3.32
1,037.2300
3,443.60
3.32
51.3600
170.46
3.32
22.7300
75.42
3.32
1.5200
5.04
3.32
13.8400
45.89
3.32
6.1500
20.39
3.31
28.3200
93.85
3.31
6.1900
20.51
3.31
57.7700
191.28
3.31
456.5000
1,511.02
3.31
1,262.1100
4,173.80
3.31
30.0000
99.18
3.31
4.3000
14.21
3.30
8.6800
28.68
3.30
619.9300
2,047.63
3.30
609.7900
2,013.53
3.30
1,977.9700
6,529.28
3.30
5,889.4900
19,435.32
3.30
1,150.2500
3,794.67
3.30
1,212.1600
3,997.70
3.30
919.7300
3,032.35
3.30
683.8900
2,254.10
3.30
595.7300
1,962.93
3.29
1,321.7400
4,353.81
3.29
922.4900
3,037.76
3.29
89.8900
295.92
3.29
142.0700
467.55
3.29
311.0800
1,023.45
3.29
2.4200
7.96
3.29
9.0100
29.62
3.29
22.5900
74.25
3.29
8.9500
29.41
3.29
128.5400
422.25
3.28
6.9800
22.92
3.28
20.2100
66.35
3.28
239.9800
787.61
3.28
1.8100
5.94
3.28
222.0300
728.26
3.28
48.3200
158.39
3.28
25.0300
82.00
3.28
122.8700
402.40
3.27
4.6000
15.06
3.27
8.9400
29.26
3.27
20.8300
68.16
3.27
16.4900
53.94
3.27
77.0000
251.79
3.27
1.7500
5.72
3.27
7.5400
24.64
3.27
6.5600
21.43
3.27
5.2900
17.28
3.27
620.2700
2,025.18
3.26
18.8500
61.53
3.26
90.4100
295.01
3.26
184.4400
601.64
3.26
13.0300
42.49
3.26
22.2800
72.63
3.26
2.4200
7.89
3.26
6.9800
22.74
3.26
52.6500
171.48
3.26
15.2000
49.48
3.25
61.8600
201.23
3.25
21.9600
71.41
3.25
50.3300
163.62
3.25
5,157.9700
16,763.40
3.25
2.4600
7.99
3.25
2.7200
8.83
3.25
15.8200
51.37
3.25
58.8100
190.90
3.25
4.2300
13.73
3.24
3.2300
10.48
3.24
4.2300
13.72
3.24
467.0100
1,513.58
3.24
553.5800
1,793.60
3.24
115.0500
372.65
3.24
3.5400
11.46
3.24
38.6700
125.17
3.24
27.3400
88.47
3.24
3,658.7100
11,835.93
3.23
4.3800
14.16
3.23
105.7200
341.79
3.23
48.7700
157.62
3.23
1.6300
5.27
3.23
1,881.5900
6,077.54
3.23
4.3500
14.05
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
159.8900
515.65
3.22
106.7000
344.00
3.22
31.7600
102.36
3.22
104.5800
336.96
3.22
9.3900
30.25
3.22
620.1300
1,996.82
3.22
2.7900
8.98
3.22
12.7500
41.03
3.22
478.1800
1,538.31
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
50.0800
160.96
3.21
21.3500
68.58
3.21
3,665.2900
11,769.25
3.21
222.0000
712.62
3.21
12.6800
40.69
3.21
9.7000
31.12
3.21
41.4700
132.99
3.21
3.1100
9.97
3.21
8.7100
27.92
3.20
93.1200
298.36
3.20
11.9000
38.10
3.20
13,767.6500
44,056.48
3.20
13.3500
42.71
3.20
15.4600
49.44
3.20
19.2700
61.61
3.20
2.2300
7.12
3.19
22.7300
72.58
3.19
136.8400
436.79
3.19
38.7200
123.52
3.19
22.7600
72.58
3.19
2.8200
8.99
3.19
40.3700
128.62
3.19
13.7400
43.76
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
97.0900
308.94
3.18
28.4200
90.40
3.18
283.6600
902.04
3.18
2.7000
8.58
3.18
1.8500
5.88
3.18
1.8000
5.72
3.18
169.9700
539.65
3.17
44.0100
139.64
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
9,427.7200
29,885.87
3.17
1.6000
5.07
3.17
5.3700
17.01
3.17
6.8700
21.75
3.17
10.6800
33.80
3.16
7.5400
23.86
3.16
1.7300
5.47
3.16
6.8000
21.50
3.16
1,515.0100
4,787.43
3.16
12.3200
38.92
3.16
30.0700
94.96
3.16
57.7600
182.35
3.16
24.5500
77.48
3.16
404.7700
1,277.05
3.15
11.0100
34.73
3.15
7.5800
23.89
3.15
50.9000
160.39
3.15
11,255.9300
35,456.18
3.15
9.5200
29.97
3.15
85.4000
268.75
3.15
215.7300
678.69
3.15
3.3300
10.47
3.14
4.5500
14.31
3.14
12.7100
39.93
3.14
28.0500
88.11
3.14
3,846.7100
12,078.67
3.14
31.5300
98.94
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
14.3700
45.02
3.13
44.9800
140.88
3.13
17.0900
53.51
3.13
2,046.0900
6,404.26
3.13
2.7100
8.48
3.13
30.4100
95.12
3.13
297.7700
931.13
3.13
1.6000
5.00
3.13
59.5400
186.06
3.12
22.6100
70.63
3.12
2.5700
8.03
3.12
35.3500
110.36
3.12
1,460.1900
4,557.25
3.12
1,173.4400
3,661.13
3.12
5.8100
18.12
3.12
12.5400
39.10
3.12
97.0700
302.57
3.12
2.2900
7.14
3.12
3.3300
10.37
3.11
1.6100
5.01
3.11
2.7900
8.68
3.11
404.2100
1,257.50
3.11
2,927.1300
9,103.37
3.11
43.5500
135.31
3.11
18.8900
58.67
3.11
8.5700
26.61
3.10
4.8600
15.09
3.10
13.3400
41.39
3.10
16.9800
52.67
3.10
9.6600
29.96
3.10
14,089.6400
43,677.88
3.10
2.7200
8.43
3.10
1.7500
5.42
3.10
2.8200
8.73
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
17.0800
52.83
3.09
10.7700
33.28
3.09
25.8900
79.97
3.09
125.2400
386.74
3.09
29.3500
90.60
3.09
8.7600
27.02
3.08
12.3200
37.99
3.08
4.6900
14.46
3.08
38.1800
117.67
3.08
35.1900
108.42
3.08
2,520.4500
7,762.99
3.08
2.5900
7.97
3.08
28.3200
87.14
3.08
17.3300
53.31
3.08
1,059.3800
3,257.59
3.07
19.7100
60.59
3.07
34.5700
106.23
3.07
14.2300
43.71
3.07
3.9600
12.16
3.07
948.1900
2,910.94
3.07
27.9500
85.78
3.07
5.5400
17.00
3.07
1.8800
5.77
3.07
2.5700
7.88
3.07
2.2200
6.80
3.06
9.7900
30.00
3.06
183.1600
561.02
3.06
4.9600
15.19
3.06
15.2000
46.53
3.06
223.8200
684.89
3.06
97.4300
298.04
3.06
12.6400
38.65
3.06
1,550.2700
4,739.18
3.06
10.6600
32.58
3.06
362.8700
1,108.57
3.05
1.6400
5.01
3.05
748.4800
2,284.36
3.05
8.5700
26.15
3.05
4,880.3600
14,885.10
3.05
1.6600
5.06
3.05
7.6100
23.20
3.05
17.8900
54.51
3.05
13.9800
42.57
3.04
7.3800
22.46
3.04
273.0500
830.89
3.04
274.3300
834.51
3.04
31.6100
96.13
3.04
7.3100
22.22
3.04
5.6900
17.29
3.04
2.5700
7.81
3.04
28.4500
86.37
3.04
42.5600
129.17
3.03
41.9700
127.25
3.03
156.5900
474.62
3.03
6,732.6100
20,399.81
3.03
13.5000
40.89
3.03
7.5400
22.83
3.03
1,004.5100
3,040.65
3.03
2.0600
6.23
3.03
68.8900
208.39
3.02
35.5200
107.41
3.02
8.8000
26.59
3.02
2.6900
8.13
3.02
434.5000
1,312.19
3.02
1,264.5500
3,815.15
3.02
70.3100
211.98
3.01
107.1000
322.69
3.01
49.8000
150.00
3.01
324.9200
978.33
3.01
1,178.2100
3,546.41
3.01
18.4300
55.46
3.01
4.7300
14.23
3.01
59.6300
179.31
3.01
12.7200
38.24
3.01
2.7900
8.38
3.00
15.1400
45.47
3.00
21.1600
63.52
3.00
541.9100
1,626.27
3.00
34,608.9600
103,826.88
3.00
502.5400
1,507.12
3.00
13.2800
39.81
3.00
10.2600
30.75
3.00
1,505.9800
4,510.41
2.99
24.8100
74.28
2.99
13.4000
40.11
2.99
96.8900
289.89
2.99
4.4000
13.16
2.99
54.4100
162.69
2.99
5.8900
17.61
2.99
20.8900
62.42
2.99
377.6700
1,127.72
2.98
57.9700
172.98
2.98
50.4900
150.56
2.98
17.2800
51.51
2.98
494.8000
1,474.50
2.98
10.5900
31.55
2.98
2.7900
8.31
2.98
2.1600
6.43
2.98
16.5800
49.34
2.98
51.5500
153.36
2.97
12.3200
36.64
2.97
5.0800
15.10
2.97
1.8100
5.38
2.97
46.2600
137.44
2.97
2.9100
8.64
2.97
2.7200
8.08
2.97
2.7500
8.16
2.97
7.5400
22.37
2.97
46.8700
138.97
2.96
1.8800
5.57
2.96
8,443.0900
24,999.99
2.96
273.8100
810.48
2.96
8.8600
26.22
2.96
10.2900
30.44
2.96
38.1800
112.90
2.96
739.2500
2,185.22
2.96
446.8500
1,320.44
2.95
1.8100
5.35
2.95
5.3700
15.86
2.95
567.8300
1,676.23
2.95
58.0800
171.39
2.95
794.8200
2,344.72
2.95
1.8900
5.57
2.95
25.1900
74.26
2.95
17.6300
51.96
2.95
20.4700
60.30
2.95
12.8700
37.90
2.94
13.1600
38.74
2.94
2.1800
6.41
2.94
153.8200
452.23
2.94
7.1300
20.96
2.94
16.7000
49.06
2.94
10.7700
31.63
2.94
1.8100
5.31
2.94
3.3300
9.77
2.93
6.8000
19.94
2.93
40.9000
119.92
2.93
8.7700
25.70
2.93
7.1700
21.00
2.93
10.5900
31.01
2.93
152.7100
446.68
2.92
14.0600
41.11
2.92
7.9400
23.21
2.92
7.5400
22.03
2.92
4.8800
14.25
2.92
72.9200
212.93
2.92
1.8100
5.28
2.92
2.2200
6.48
2.92
100.0000
291.50
2.91
4.6000
13.40
2.91
34.5700
100.70
2.91
104.5500
304.45
2.91
155.5300
452.75
2.91
82.6400
240.48
2.91
50.9400
148.08
2.91
2.6800
7.79
2.91
10.1300
29.43
2.90
40.4500
117.43
2.90
18.5900
53.95
2.90
5,893.6400
17,091.56
2.90
17.9200
51.95
2.90
16.0100
46.40
2.90
1,038.3500
3,008.10
2.90
2.8100
8.14
2.90
2.7200
7.87
2.89
4.3000
12.44
2.89
12.9100
37.34
2.89
8.5700
24.78
2.89
567.9100
1,641.26
2.89
1.8800
5.43
2.89
1.7400
5.02
2.89
37.9400
109.46
2.88
4.3800
12.63
2.88
41.9700
120.96
2.88
2.8300
8.15
2.88
500.0000
1,440.00
2.88
14.3400
41.27
2.88
23.7300
68.27
2.88
9.0900
26.14
2.88
44.8400
128.92
2.87
2.7900
8.01
2.87
9.5600
27.44
2.87
12.9500
37.15
2.87
47.5300
136.32
2.87
3.5300
10.12
2.87
7.1700
20.55
2.87
57.6800
165.25
2.86
7.5400
21.59
2.86
1,884.0300
5,392.09
2.86
5.3700
15.36
2.86
1,025.1900
2,932.04
2.86
21.0500
60.18
2.86
31.3900
89.71
2.86
81.9200
234.05
2.86
4.3800
12.51
2.86
17.9300
51.19
2.85
2.8600
8.16
2.85
22.7700
64.94
2.85
56.8000
161.94
2.85
4,267.9500
12,163.66
2.85
7.5400
21.48
2.85
8.3200
23.67
2.84
5.2600
14.96
2.84
168.5200
478.60
2.84
10.0000
28.39
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
2.8700
8.14
2.84
4.7700
13.52
2.83
7.5400
21.37
2.83
12.3200
34.90
2.83
40.9300
115.91
2.83
525.3300
1,486.68
2.83
3.2300
9.14
2.83
4.3800
12.39
2.83
3.6100
10.21
2.83
3.5300
9.98
2.83
64.1000
181.08
2.82
10.3400
29.20
2.82
300.0000
846.90
2.82
2.7200
7.67
2.82
43.0000
121.26
2.82
2,289.1500
6,453.11
2.82
4.7700
13.44
2.82
21.9400
61.80
2.82
123.1600
346.82
2.82
62.6300
176.30
2.81
28.8600
81.21
2.81
63.7200
179.12
2.81
10,850.0400
30,488.61
2.81
2.5700
7.22
2.81
38.1800
107.17
2.81
12.5400
35.19
Recent Trades
Price
Size
Time
3.3930
16.2500
00:00:06
3.3920
26.4800
00:00:06
3.3920
4.3700
00:00:09
3.3930
1.7500
00:00:11
3.3930
305.7100
00:00:11
3.3930
37.1500
00:00:11
3.3920
1.8500
00:00:15
3.3930
1.9300
00:00:17
3.3930
177.2000
00:00:17
3.3930
35.8200
00:00:17
3.3930
41.3800
00:00:17
3.3930
1.4800
00:00:17
3.3930
184.9600
00:00:17
3.3930
458.0000
00:00:17
3.3930
423.9700
00:00:17
3.3930
5.4400
00:00:23
3.3930
294.9400
00:00:23
3.3920
0.3700
00:00:23
3.3920
20.2000
00:00:23
3.3920
1.7300
00:00:23
3.3910
1.5200
00:00:23
3.3910
1.6300
00:00:23
3.3910
67.5000
00:00:24
3.3910
12.1100
00:00:24
3.3910
2.9900
00:00:24
3.3910
26.2100
00:00:24
3.3920
10.7000
00:00:24
3.3920
40.0000
00:00:24
3.3920
135.2100
00:00:24
3.3910
21.7600
00:00:25
3.3920
22.3000
00:00:25
3.3920
1.4800
00:00:25
3.3920
37.1600
00:00:25
3.3920
1.5200
00:00:25
3.3920
1.6900
00:00:25
3.3920
40.0000
00:00:25
3.3920
2.2200
00:00:25
3.3920
167.3600
00:00:25
3.3920
13.5000
00:00:27
3.3920
15.4100
00:00:27
3.3930
40.0000
00:00:27
3.3930
18.9600
00:00:27
3.3930
1.4800
00:00:27
3.3930
1.5200
00:00:27
3.3930
1.6300
00:00:27
3.3930
37.1900
00:00:27
3.3930
1.6400
00:00:27
3.3930
152.1900
00:00:27
3.3940
1.5200
00:00:27
3.3940
2.2200
00:00:27
3.3940
40.0000
00:00:27
3.3940
1.4800
00:00:27
3.3940
125.3200
00:00:27
3.3940
1.5100
00:00:27
3.3940
1.6300
00:00:27
3.3940
2.2200
00:00:27
3.3940
36.6600
00:00:27
3.3950
6.5000
00:00:32
3.3950
1.5200
00:00:33
3.3950
1.6300
00:00:33
3.3950
40.6500
00:00:33
3.3950
55.0000
00:00:33
3.3950
294.7700
00:00:34
3.3940
294.8600
00:00:38
3.3940
1.5100
00:00:38
3.3930
1.5100
00:00:38
3.3930
1.5100
00:00:38
3.3930
1.6300
00:00:38
3.3920
4.4600
00:00:40
3.3920
2.2100
00:00:40
3.3920
1.5100
00:00:40
3.3920
1.6300
00:00:40
3.3920
21.0900
00:00:40
3.3910
1.5200
00:00:41
3.3910
2.2200
00:00:41
3.3910
1.6300
00:00:41
3.3910
2.2100
00:00:41
3.3910
25.4200
00:00:41
3.3910
1.6800
00:00:41
3.3910
40.0000
00:00:41
3.3910
33.0000
00:00:41
3.3910
49.9900
00:00:41
3.3910
1.8000
00:00:47
3.3900
1.8100
00:00:48
3.3900
3.1000
00:00:48
3.3900
12.1000
00:00:48
3.3900
1.6300
00:00:48
3.3900
1.5000
00:00:48
3.3900
2.2100
00:00:48
3.3900
7.6100
00:00:48
3.3890
1.9300
00:00:48
3.3890
1.6300
00:00:48
3.3890
1.5000
00:00:48
3.3890
1.5100
00:00:48
3.3890
1.6700
00:00:48
3.3880
1.5000
00:00:48
3.3880
1.6300
00:00:48
3.3880
63.8100
00:00:48
3.3890
58.8500
00:00:49
3.3890
23.6900
00:00:49