lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.55
Open 19.92000000
Low 18.80000000
High 20.44000000
Vol 212,107
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
34.93
0.1600
5.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
88.0470
2,993.60
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
0.5000
16.67
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.04
8.5300
281.83
33.00
104.4570
3,447.08
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.8360
904.67
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
75.0940
2,403.01
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
67.3030
2,086.39
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.23
0.4160
12.58
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
606.5870
18,197.61
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
50.3080
1,496.66
29.70
10.6700
316.90
29.66
1.1700
34.70
29.60
19.9800
591.41
29.50
47.1440
1,390.75
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
4.3150
125.14
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.73
5.0120
143.99
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.57
21.1960
605.57
28.51
1.2180
34.73
28.50
1.0300
29.36
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.10
7.2380
203.39
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
128.2390
3,590.69
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
7.3140
204.06
27.89
3.0000
83.67
27.88
368.8080
10,282.37
27.86
2.0000
55.72
27.85
8.4810
236.20
27.80
10.1700
282.73
27.77
90.9500
2,525.68
27.69
1.6680
46.19
27.55
0.5110
14.08
27.50
27.4190
754.02
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.29
2.1320
58.18
27.27
0.3000
8.18
27.04
0.5100
13.79
27.02
0.2070
5.59
27.00
187.4500
5,061.15
26.99
2.4650
66.53
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
1.8270
48.96
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.69
2.0000
53.38
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.9650
130.23
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
107.8860
2,805.04
25.99
2.4660
64.09
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.7660
1,005.59
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
79.9020
2,067.86
25.85
14.6910
379.76
25.80
5.9400
153.25
25.77
3.4930
90.01
25.65
2.0000
51.30
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
166.2630
4,239.71
25.41
0.3580
9.10
25.34
29.9720
759.49
25.32
0.1980
5.01
25.31
35.1120
888.68
25.30
8.9050
225.30
25.29
6.1890
156.52
25.28
47.8380
1,209.34
25.25
1.0000
25.25
25.22
0.5830
14.70
25.20
87.1770
2,196.86
25.17
39.7290
999.98
25.15
5.0000
125.75
25.10
2.0000
50.20
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
250.3210
6,258.03
24.96
1.0240
25.56
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.85
2.3550
58.52
24.83
5.0200
124.65
24.81
0.4960
12.31
24.80
0.2090
5.18
24.78
3.3420
82.81
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.68
16.2940
402.14
24.67
0.5980
14.75
24.65
11.0770
273.05
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
3.5260
86.77
24.60
0.2110
5.19
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
883.2290
21,639.11
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
0.4960
12.12
24.42
322.6900
7,880.09
24.41
1.9540
47.70
24.40
15.0600
367.46
24.37
0.2180
5.31
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
26.0970
632.85
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.9990
24.08
24.09
0.4360
10.50
24.08
0.4960
11.94
24.07
0.2330
5.61
24.04
0.2100
5.05
24.00
290.8990
6,981.58
23.96
0.2170
5.20
23.94
3.7600
90.01
23.90
0.7740
18.50
23.88
8.3600
199.64
23.84
2.1640
51.59
23.81
0.2230
5.31
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.70
1.0000
23.70
23.69
0.2190
5.19
23.66
0.5450
12.89
23.56
1.2170
28.67
23.55
0.4960
11.68
23.53
0.2260
5.32
23.50
54.4460
1,279.48
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.28
1.9540
45.49
23.26
0.4690
10.91
23.25
0.2230
5.18
23.23
15.9170
369.75
23.20
12.4850
289.65
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.12
2.0720
47.90
23.09
0.2250
5.20
23.08
2.0720
47.82
23.04
2.8620
65.94
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
3.7740
86.84
23.00
10.9860
252.68
22.96
2.2980
52.76
22.95
0.5000
11.48
22.94
0.5280
12.11
22.93
2.0720
47.51
22.91
4.5890
105.13
22.90
8.6390
197.83
22.89
7.6110
174.22
22.88
1.0910
24.96
22.87
0.5850
13.38
22.86
0.4960
11.34
22.85
2.0720
47.35
22.83
0.2270
5.18
22.81
2.0720
47.26
22.79
0.2280
5.20
22.78
2.6330
59.98
22.77
2.0720
47.18
22.74
0.2340
5.32
22.73
4.0260
91.51
22.70
2.0720
47.03
22.69
0.4960
11.25
22.66
2.3740
53.79
22.62
2.0720
46.87
22.60
44.9300
1,015.42
22.58
2.0720
46.79
22.54
2.0720
46.70
22.52
0.7450
16.78
22.50
10.0900
227.03
22.49
0.2360
5.31
22.47
5.0530
113.54
22.46
2.0720
46.54
22.43
2.0720
46.47
22.40
0.5400
12.10
22.39
11.9170
266.82
22.36
0.7280
16.28
22.35
2.5720
57.48
22.32
2.2280
49.73
22.31
2.0720
46.23
22.30
1.3530
30.17
22.28
0.3580
7.98
22.27
2.0720
46.14
22.24
0.2390
5.32
22.23
2.0720
46.06
22.21
0.2340
5.20
22.20
2.2360
49.64
22.19
2.5680
56.98
22.16
2.0720
45.92
22.12
2.3050
50.99
22.11
4.0710
90.01
22.10
5.0000
110.50
22.08
2.0720
45.75
22.06
0.5300
11.69
22.04
2.0720
45.67
22.03
0.4960
10.93
22.00
88.6990
1,951.38
21.96
2.0720
45.50
21.92
3.3130
72.62
21.90
55.7960
1,221.93
21.89
2.0720
45.36
21.86
0.7250
15.85
21.85
2.3280
50.87
21.84
2.5200
55.04
21.81
2.7760
60.54
21.80
9.6270
209.87
21.77
2.0720
45.11
21.76
0.2440
5.31
21.73
2.0720
45.02
21.71
0.2390
5.19
21.70
1.9140
41.53
21.69
2.0720
44.94
21.67
1.9540
42.34
21.65
2.0720
44.86
21.62
2.0720
44.80
21.60
0.2830
6.11
21.58
2.3120
49.89
21.54
2.5680
55.31
21.52
0.2470
5.32
21.50
10.9660
235.77
21.48
12.2520
263.17
21.46
5.4320
116.57
21.45
0.2420
5.19
21.42
2.0720
44.38
21.41
16.8890
361.59
21.40
0.2830
6.06
21.38
2.5680
54.90
21.35
2.0720
44.24
21.34
0.2430
5.19
21.31
2.0720
44.15
21.29
0.2490
5.30
21.27
2.0720
44.07
21.24
0.2640
5.61
21.23
2.0720
43.99
21.22
0.4960
10.53
21.20
0.2830
6.00
21.19
2.3170
49.10
21.16
1.9540
41.35
21.15
2.0720
43.82
21.14
0.3580
7.57
21.11
2.0720
43.74
21.10
9.0520
191.00
21.08
2.0720
43.68
21.07
0.2520
5.31
21.06
0.4960
10.45
21.04
2.0720
43.59
21.00
79.5790
1,671.16
20.99
20.4820
429.92
20.96
4.9340
103.42
20.92
2.0720
43.35
20.91
0.4960
10.37
20.89
4.3090
90.02
20.88
7.3680
153.84
20.85
2.3270
48.52
20.82
4.5730
95.21
20.81
2.0720
43.12
20.80
0.7830
16.29
20.79
33.6000
698.54
20.77
3.5570
73.88
20.75
0.4960
10.29
20.73
2.0720
42.95
20.72
2.4240
50.23
20.69
2.3430
48.48
20.67
1.9540
40.39
20.65
2.0720
42.79
20.63
0.2570
5.30
20.61
7.1690
147.75
20.60
0.7790
16.05
20.59
0.3580
7.37
20.58
25.4960
524.71
20.54
2.0720
42.56
20.52
13.9380
286.01
20.50
81.8410
1,677.74
20.47
1.3600
27.84
20.46
2.0720
42.39
20.45
9.8710
201.86
20.43
23.8770
487.81
20.42
2.3320
47.62
20.40
2.7050
55.18
20.39
104.4100
2,128.92
20.38
2.0720
42.23
20.37
60.5160
1,232.71
20.35
0.2500
5.09
20.34
2.0720
42.14
20.32
0.2550
5.18
20.31
2.0720
42.08
20.29
0.4960
10.06
20.27
38.7930
786.33
20.25
24.8270
502.75
20.24
880.2230
17,815.71
20.23
26.8980
544.15
20.22
0.2870
5.80
20.21
1.5660
31.65
20.20
0.9900
20.00
20.19
2.3490
47.43
20.18
1.9540
39.43
20.15
2.0720
41.75
20.14
4.3460
87.53
20.12
33.6000
676.03
20.11
2.0720
41.67
20.08
2.0800
41.77
20.07
2.0720
41.59
20.05
0.3580
7.18
20.04
610.6790
12,238.01
20.01
0.2650
5.30
20.00
122.2510
2,445.02
19.99
0.4960
9.92
19.98
3.6150
72.23
19.97
21.2610
424.58
19.96
2.0720
41.36
19.92
3.1030
61.81
19.91
3.8700
77.05
19.90
3.1250
62.19
19.88
411.9080
8,188.73
19.85
46.5910
924.83
19.84
2.0720
41.11
19.83
46.3520
919.16
19.82
0.2600
5.15
19.81
1.5180
30.07
19.80
438.7990
8,688.22
19.79
46.0950
912.22
19.77
46.0950
911.30
19.76
12.1590
240.26
19.75
11.0200
217.65
19.74
46.0950
909.92
19.73
20.6900
408.21
19.72
257.0530
5,069.09
19.71
24.2780
478.52
19.70
46.5910
917.84
19.69
27.1100
533.80
19.68
46.0950
907.15
19.67
26.9830
530.76
19.66
66.6910
1,311.15
19.65
35.5610
698.77
19.64
49.1710
965.72
19.63
44.2730
869.08
19.62
46.0950
904.38
19.61
22.2060
435.46
19.60
106.4560
2,086.54
19.59
108.7790
2,130.98
19.58
104.3070
2,042.33
19.57
53.4870
1,046.74
19.56
106.7050
2,087.15
19.55
77.8430
1,521.83
19.54
37.8360
739.32
19.55
19.52
32.2640
629.79
19.51
121.1050
2,362.76
19.50
97.7830
1,906.77
19.49
304.9530
5,943.53
19.48
92.8670
1,809.05
19.47
90.2820
1,757.79
19.46
244.6540
4,760.97
19.45
307.1830
5,974.71
19.44
46.0950
896.09
19.42
3.0890
59.99
19.41
69.8440
1,355.67
19.40
0.2830
5.49
19.39
71.7090
1,390.44
19.37
38.6120
747.91
19.36
17.8950
346.45
19.35
22.2060
429.69
19.33
44.4680
859.57
19.32
147.1600
2,843.13
19.31
45.5820
880.19
19.30
2.5900
49.99
19.28
11.1090
214.18
19.26
0.4960
9.55
19.24
44.0730
847.96
19.23
16.5250
317.78
19.22
1.4000
26.91
19.21
29.4400
565.54
19.20
288.4940
5,539.08
19.18
16.5680
317.77
19.17
2.1320
40.87
19.14
16.6030
317.78
19.13
17.6110
336.90
19.12
0.4960
9.48
19.11
20.3490
388.87
19.09
16.6460
317.77
19.02
0.3580
6.81
19.01
424.1210
8,062.54
19.00
74.1600
1,409.04
18.98
0.4960
9.41
18.95
0.2640
5.00
18.94
10.2450
194.04
18.93
0.8680
16.43
18.90
0.2670
5.05
18.88
10.4950
198.15
18.86
0.4870
9.18
18.85
541.1350
10,200.39
18.84
563.2770
10,612.14
18.82
0.5000
9.41
18.81
19.1200
359.65
18.80
2.4420
45.91
18.79
1.9540
36.72
18.78
2.0800
39.06
18.71
0.2680
5.01
18.70
7.3350
137.16
18.68
0.3250
6.07
18.65
0.5000
9.33
18.62
2.1230
39.53
18.61
26.8670
499.99
18.60
1.3560
25.22
18.56
0.4960
9.21
18.53
0.3580
6.63
18.52
0.2700
5.00
18.50
5.4260
100.38
18.42
0.4960
9.14
18.40
1.9450
35.79
18.39
1.0870
19.99
18.38
0.8210
15.09
18.35
1.9540
35.86
18.29
0.4960
9.07
18.26
9.8590
180.03
18.25
6.6400
121.18
18.24
4.3850
79.98
18.20
0.5830
10.61
18.18
1.3830
25.14
18.15
8.7600
158.99
18.13
6.5150
118.12
18.10
1.1960
21.65
18.08
0.5000
9.04
18.05
0.3580
6.46
18.02
0.4960
8.94
18.00
87.5790
1,576.42
17.92
1.9540
35.02
17.89
3.4670
62.02
17.88
6.7900
121.41
17.80
1.0000
17.80
17.75
0.4960
8.80
17.74
5.0000
88.70
17.67
2.0000
35.34
17.63
1.0050
17.72
17.62
22.4960
396.38
17.61
1.0000
17.61
17.60
1.0000
17.60
17.59
3.7320
65.65
17.58
0.3580
6.29
17.56
5.3100
93.24
17.55
0.2850
5.00
17.50
4.2540
74.45
17.49
15.3000
267.60
17.48
10.3630
181.15
17.40
46.7510
813.47
17.36
0.4960
8.61
17.30
5.8600
101.38
17.23
0.4960
8.55
17.22
5.3170
91.56
17.17
47.9300
822.96
17.12
0.3580
6.13
17.10
1.5300
26.16
17.09
1.9540
33.39
17.07
0.5850
9.99
17.05
0.6960
11.87
17.00
28.6580
487.19
16.98
0.4960
8.42
16.88
1.4910
25.17
16.85
0.4960
8.36
16.80
19.6470
330.07
16.79
0.3570
5.99
16.78
0.3000
5.03
16.75
98.2170
1,645.13
16.73
0.4960
8.30
16.70
3.0150
50.35
16.68
0.3580
5.97
16.63
0.9010
14.98
16.60
102.4930
1,701.38
16.59
6.3450
105.26
16.58
2.0000
33.16
16.55
9.0630
149.99
16.51
2.0000
33.02
16.50
625.6160
10,322.66
16.48
0.4960
8.17
16.42
7.1970
118.17
16.39
10.9840
180.03
16.36
0.4960
8.11
16.30
66.7420
1,087.89
16.25
0.9730
15.81
16.23
0.4960
8.05
16.20
1.3090
21.21
16.11
1.1400
18.37
16.04
60.0000
962.40
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
178.2460
2,851.94
15.94
388.0000
6,184.72
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
8.3750
132.33
15.78
3.1100
49.08
15.75
1.3980
22.02
15.65
2.8120
44.01
15.55
4.8410
75.28
15.50
3.8600
59.83
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.21
0.4000
6.08
15.20
1.0000
15.20
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
0.3580
5.37
15.00
225.5510
3,383.27
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.87
10.0870
149.99
14.80
5.1000
75.48
14.70
1.3960
20.52
14.62
0.7000
10.23
14.60
1.0000
14.60
14.30
1.5000
21.45
14.25
0.3580
5.10
14.23
8.4320
119.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
7.5480
105.67
13.83
2.0000
27.66
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
22.5450
293.09
12.88
0.5740
7.39
12.80
7.8000
99.84
12.72
4.7200
60.04
12.70
2.0000
25.40
12.55
6.0760
76.25
12.50
1.4000
17.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.00
34.1500
409.80
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.79
2.0390
24.04
11.78
2.5500
30.04
11.77
2.5500
30.01
11.76
1.5330
18.03
11.75
10.7310
126.09
11.74
16.9460
198.95
11.73
39.4240
462.44
11.72
13.8350
162.15
11.71
13.8510
162.20
11.70
2.7650
32.35
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
6.0000
69.00
11.31
23.0780
261.01
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
23.0610
253.67
10.90
9.0900
99.08
10.70
39.3160
420.68
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
5.0000
52.00
10.36
9.6520
99.99
10.18
1.0000
10.18
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
128.2840
1,282.84
9.99
231.4810
2,312.50
9.90
111.8080
1,106.90
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
19.5800
0.9600
21:14:14
19.5800
1.9770
21:14:14
19.5800
2.7480
21:14:14
19.5800
5.6250
21:14:16
19.5700
5.6250
21:14:35
19.5700
18.3570
21:14:35
19.5700
4.0000
21:14:35
19.5700
2.7490
21:14:35
19.5700
5.6250
21:14:47
19.5700
8.8980
21:14:47
19.5700
0.1500
21:14:47
19.5600
1.4990
21:15:04
19.5600
2.5580
21:15:04
19.5500
1.0000
21:15:50
19.5600
5.6250
21:16:19
19.5500
5.2000
21:19:06
19.5600
6.5300
21:19:06
19.5600
3.1010
21:19:06
19.5700
5.6250
21:19:06
19.5700
2.7510
21:19:06
19.5700
4.5720
21:19:48
19.5700
3.1570
21:20:01
19.5700
4.8640
21:20:01
19.5700
3.0510
21:21:37
19.5700
3.0650
21:21:37
19.5700
2.1090
21:21:37
19.5700
5.6250
21:21:37
19.5200
2.1860
21:24:51
19.5100
0.2770
21:24:51
19.5100
0.7460
21:24:51
19.5100
1.0230
21:24:51
19.5000
2.1000
21:24:51
19.5100
1.0240
21:24:52
19.5100
1.0240
21:24:52
19.5200
5.6250
21:24:53
19.5300
5.6250
21:24:53
19.5300
4.4180
21:24:53
19.5300
6.2600
21:26:21
19.5200
9.0840
21:27:41
19.5200
4.9210
21:27:41
19.5200
6.5110
21:28:10
19.5400
2.5200
21:29:42
19.5400
1.4800
21:29:42
19.5500
2.0490
21:30:29
19.5300
7.4740
21:30:36
19.5300
12.8090
21:30:36
19.5300
19.2480
21:30:36
19.5300
7.6260
21:30:36
19.5300
7.6710
21:30:36
19.5300
0.1720
21:30:36
19.5400
2.0480
21:30:36
19.5400
2.0480
21:30:42
19.5200
0.3850
21:30:44
19.5200
6.5220
21:30:44
19.5200
15.1430
21:30:44
19.5200
10.0000
21:30:44
19.5200
2.7550
21:30:44
19.5100
9.2400
21:30:44
19.5400
2.0480
21:31:00
19.5500
0.7070
21:31:04
19.5500
1.3410
21:31:04
19.5300
9.2790
21:31:09
19.5300
19.0140
21:31:09
19.5200
8.2300
21:31:09
19.5200
0.4770
21:31:09
19.5300
5.2000
21:35:02
19.5300
0.9440
21:36:58
19.5200
0.2610
21:39:26
19.5100
0.5500
21:40:44
19.5300
2.7540
21:41:36
19.5300
10.4710
21:41:36
19.5300
10.9050
21:41:36
19.5300
22.2060
21:41:36
19.5400
10.9190
21:41:37
19.5400
6.6130
21:41:37
19.5300
22.4490
21:41:37
19.5500
20.3540
21:42:16
19.5500
8.5860
21:44:26
19.5500
0.8680
21:48:56
19.5500
0.8680
21:48:56
19.5600
9.2650
21:50:21
19.5500
3.3790
21:51:56
19.5500
1.7480
21:51:56
19.5500
1.0060
21:53:03
19.5500
9.7540
21:53:03
19.5600
12.0690
21:53:42
19.5600
12.1890
21:53:42
19.5700
0.2600
21:53:47
19.5700
7.6260
21:53:47
19.5700
9.2330
21:53:47
19.5700
0.0850
21:53:47
19.5600
14.4950
21:54:18
19.5600
0.2660
21:54:18
19.5600
8.2680
21:54:20
19.5500
2.5570
21:59:15
19.5300
8.1850
22:00:12
19.5400
4.0440
22:00:12
19.5400
4.0440
22:00:12
19.5600
2.2580
22:00:37
19.5400
2.7520
22:03:04

Login to View your open Positions

Login Now