English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.16
Open
26.14000000
Low
25.92000000
High
26.50000000
Vol
34,198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.98
0.3060
10.09
32.97
0.0360
1.19
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
38.7720
1,275.60
32.88
0.1140
3.75
32.86
1.9620
64.47
32.85
0.0590
1.94
32.84
0.1800
5.91
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
27.4620
899.93
32.76
0.1940
6.36
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8940
127.41
32.70
0.0710
2.32
32.68
41.3180
1,350.27
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.4780
15.60
32.63
0.1550
5.06
32.62
2.0840
67.98
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1290
4.20
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
27.8250
904.87
32.51
0.1690
5.49
32.50
49.0370
1,593.70
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.1070
3.47
32.41
0.0340
1.10
32.40
13.7640
445.95
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1080
3.49
32.35
0.4370
14.14
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
1.9580
63.24
32.29
0.1550
5.00
32.28
0.3590
11.59
32.27
29.1090
939.35
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.18
0.1090
3.51
32.17
0.0590
1.90
32.16
0.1140
3.67
32.15
3.7910
121.88
32.14
0.1210
3.89
32.13
0.1780
5.72
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.04
0.1140
3.65
32.03
0.0600
1.92
32.02
27.1700
869.98
32.01
0.0500
1.60
32.00
1,152.3430
36,874.98
31.99
0.6250
19.99
31.98
0.2550
8.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
13.6930
437.35
31.92
0.1140
3.64
31.91
0.3620
11.55
31.90
99.7420
3,181.77
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.2260
70.90
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
13.0080
413.65
31.78
0.0320
1.02
31.77
27.0610
859.73
31.76
0.4140
13.15
31.75
3.3480
106.30
31.73
29.3100
930.01
31.71
0.4540
14.40
31.70
0.0580
1.84
31.69
0.1090
3.45
31.68
0.2890
9.16
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
1.4860
47.02
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.57
0.0710
2.24
31.56
0.1140
3.60
31.55
65.1790
2,056.40
31.54
0.0360
1.14
31.52
27.2210
858.01
31.51
0.0590
1.86
31.50
248.6440
7,832.29
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.44
0.1140
3.58
31.43
11.5210
362.11
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
1.8810
59.06
31.38
0.0500
1.57
31.37
0.8070
25.32
31.36
0.1090
3.42
31.33
0.0400
1.25
31.32
0.4780
14.97
31.31
14.1720
443.73
31.30
0.1750
5.48
31.29
0.2850
8.92
31.27
27.0610
846.20
31.26
0.0920
2.88
31.25
0.0860
2.69
31.21
0.1160
3.62
31.20
372.7090
11,628.52
31.17
0.4450
13.87
31.16
0.1200
3.74
31.15
0.0710
2.21
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.08
0.1140
3.54
31.07
0.0590
1.83
31.06
0.2240
6.96
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.1940
6.02
31.02
27.3890
849.61
31.01
0.0710
2.20
31.00
2,029.6310
62,918.56
30.99
0.2500
7.75
30.98
0.3530
10.94
30.97
0.4580
14.18
30.96
0.2690
8.33
30.94
0.8540
26.42
30.92
0.1750
5.41
30.88
0.3640
11.24
30.87
0.1800
5.56
30.86
3.6710
113.29
30.84
0.2340
7.22
30.83
0.1090
3.36
30.82
0.9950
30.67
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
27.2230
837.65
30.73
0.5030
15.46
30.72
0.1850
5.68
30.70
0.1090
3.35
30.66
0.0760
2.33
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.2490
7.62
30.58
0.4590
14.04
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
16.0740
491.06
30.54
0.8290
25.32
30.53
0.2940
8.98
30.52
27.1460
828.50
30.51
0.0460
1.40
30.50
55.4670
1,691.74
30.49
0.0510
1.55
30.48
0.1140
3.47
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.4350
13.24
30.43
0.0590
1.80
30.40
2.3440
71.26
30.37
0.1090
3.31
30.36
0.2890
8.77
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.0710
2.15
30.29
0.3280
9.94
30.27
28.7980
871.72
30.24
3.7720
114.07
30.22
0.5690
17.20
30.21
0.2290
6.92
30.20
0.0610
1.84
30.19
2.0000
60.38
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1140
3.43
30.11
0.0360
1.08
30.10
0.3140
9.45
30.06
1.4350
43.14
30.04
0.1090
3.27
30.03
4.7130
141.53
30.02
27.2170
817.05
30.01
0.0590
1.77
30.00
406.2780
12,188.34
29.99
18.6210
558.44
29.98
4.3090
129.18
29.97
0.1190
3.57
29.96
0.0580
1.74
29.93
0.6960
20.83
29.90
12.7980
382.66
29.88
0.3740
11.18
29.87
9.9080
295.95
29.82
0.0510
1.52
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
27.7800
827.01
29.76
0.1140
3.39
29.74
0.0710
2.11
29.71
0.1090
3.24
29.70
0.0460
1.37
29.69
0.1550
4.60
29.68
0.9950
29.53
29.66
0.7680
22.78
29.64
0.1140
3.38
29.62
3.6720
108.76
29.61
14.1260
418.27
29.60
12.2780
363.43
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
44.7780
1,323.19
29.53
0.1430
4.22
29.52
27.1750
802.21
29.50
16.5980
489.64
29.49
0.0510
1.50
29.48
36.5930
1,078.76
29.45
1.5600
45.94
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
12.0880
355.39
29.38
0.2640
7.76
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.31
0.0710
2.08
29.30
72.9470
2,137.35
29.28
0.1140
3.34
29.27
27.7800
813.12
29.25
3.3710
98.60
29.23
0.1750
5.12
29.22
1.3620
39.80
29.20
4.1490
121.15
29.19
1.8590
54.26
29.18
5.0000
145.90
29.17
0.1900
5.54
29.16
2.6990
78.70
29.15
1.9550
56.99
29.14
0.0600
1.75
29.11
0.4740
13.80
29.10
0.6270
18.25
29.07
0.1550
4.51
29.05
0.1090
3.17
29.04
0.3740
10.86
29.03
0.0710
2.06
29.02
27.0610
785.31
29.01
0.0510
1.48
29.00
141.2470
4,096.16
28.99
0.0590
1.71
28.96
0.9640
27.92
28.95
4.4860
129.87
28.92
0.1140
3.30
28.90
18.5720
536.73
28.89
0.1800
5.20
28.85
7.0940
204.66
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
5.8740
169.29
28.80
13.9210
400.92
28.79
0.2330
6.71
28.78
0.0800
2.30
28.77
28.0360
806.60
28.76
34.7700
999.99
28.75
0.0710
2.04
28.72
0.1090
3.13
28.70
12.4920
358.52
28.68
0.1140
3.27
28.67
289.5280
8,300.77
28.66
0.3930
11.26
28.65
0.0510
1.46
28.63
0.0460
1.32
28.61
0.0710
2.03
28.60
29.0310
830.29
28.59
1.0540
30.13
28.57
0.4740
13.54
28.56
0.3080
8.80
28.55
0.0800
2.28
28.52
27.1120
773.23
28.50
180.4520
5,142.88
28.48
54.5580
1,553.81
28.47
0.4010
11.42
28.46
0.0510
1.45
28.44
0.1140
3.24
28.41
0.1200
3.41
28.40
3.4200
97.13
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
2.6720
75.75
28.33
0.1200
3.40
28.32
0.1850
5.24
28.30
1.5340
43.41
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
27.7800
785.34
28.23
0.1670
4.71
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
19.9350
562.17
28.18
0.0710
2.00
28.17
0.2150
6.06
28.16
62.5670
1,761.89
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
3.9490
110.97
28.08
0.1140
3.20
28.07
0.1090
3.06
28.05
79.3580
2,225.99
28.04
0.5450
15.28
28.02
27.0610
758.25
28.01
14.1260
395.67
28.00
349.9730
9,799.24
27.98
121.9860
3,413.17
27.96
0.1140
3.19
27.91
0.4000
11.16
27.90
26.6760
744.26
27.89
0.0800
2.23
27.88
40.0530
1,116.68
27.84
0.1660
4.62
27.83
0.1200
3.34
27.82
30.0000
834.60
27.81
0.0590
1.64
27.80
15.2710
424.53
27.79
1.8080
50.24
27.78
0.3030
8.42
27.77
27.7800
771.45
27.76
0.0710
1.97
27.75
33.7260
935.90
27.74
2.8590
79.31
27.73
0.0510
1.41
27.72
4.0570
112.46
27.69
0.0600
1.66
27.67
0.1180
3.27
27.66
0.0830
2.30
27.65
50.4240
1,394.22
27.64
11.6470
321.92
27.62
0.8920
24.64
27.60
0.1140
3.15
27.59
0.3230
8.91
27.58
0.0910
2.51
27.57
0.1090
3.01
27.56
0.0390
1.07
27.55
7.3610
202.80
27.54
1.1150
30.71
27.53
16.0710
442.43
27.52
27.0610
744.72
27.51
69.6510
1,916.10
27.50
315.0990
8,665.22
27.49
0.9990
27.46
27.48
5.1920
142.68
27.46
10.0660
276.41
27.45
3.6460
100.08
27.43
0.0590
1.62
27.42
20.0000
548.40
27.41
0.1090
2.99
27.40
97.2520
2,664.70
27.39
3.9550
108.33
27.36
0.2230
6.10
27.34
8.6140
235.51
27.33
0.2380
6.50
27.32
11.4000
311.45
27.30
10.2740
280.48
27.28
0.0510
1.39
27.27
51.1140
1,393.88
27.26
0.1200
3.27
27.25
3.8550
105.05
27.24
0.2820
7.68
27.23
0.0800
2.18
27.22
1.1000
29.94
27.21
0.0600
1.63
27.20
10.5090
285.84
27.18
0.0510
1.39
27.16
0.2120
5.76
27.14
1.0850
29.45
27.13
10.6770
289.67
27.12
39.6020
1,074.01
27.11
51.4440
1,394.65
27.10
39.9190
1,081.80
27.08
0.8130
22.02
27.07
0.6490
17.57
27.05
68.2400
1,845.89
27.04
0.2110
5.71
27.03
0.5980
16.16
27.02
27.5350
744.00
27.01
0.1550
4.19
27.00
87.8450
2,371.82
26.99
5.7100
154.11
26.98
0.1710
4.61
26.97
0.1750
4.72
26.96
109.2790
2,946.16
26.95
92.0240
2,480.05
26.94
0.1980
5.33
26.93
0.2560
6.89
26.92
0.1980
5.33
26.91
0.9790
26.34
26.90
2.8350
76.26
26.89
24.6120
661.82
26.88
85.5600
2,299.85
26.87
79.0720
2,124.66
26.86
4.3740
117.49
26.85
126.1220
3,386.38
26.84
29.9740
804.50
26.83
19.2340
516.05
26.82
0.1990
5.34
26.81
0.2510
6.73
26.80
15.7580
422.31
26.79
0.1990
5.33
26.78
0.4540
12.16
26.77
28.0500
750.90
26.76
0.3130
8.38
26.75
0.3530
9.44
26.74
7.4260
198.57
26.73
0.4140
11.07
26.72
0.1990
5.32
26.71
0.3190
8.52
26.70
3.8630
103.14
26.69
0.1980
5.28
26.68
0.3080
8.22
26.67
0.1980
5.28
26.66
0.3840
10.24
26.65
1.1960
31.87
26.64
95.7750
2,551.45
26.63
0.2690
7.16
26.62
0.1980
5.27
26.61
4.4730
119.03
26.60
103.8180
2,761.56
26.59
0.3730
9.92
26.58
27.1200
720.85
26.57
0.1980
5.26
26.56
0.3300
8.76
26.55
4.4730
118.76
26.54
0.1980
5.25
26.53
0.1980
5.25
26.52
32.3500
857.92
26.51
4.4730
118.58
26.50
7.5130
199.09
26.49
7.4030
196.11
26.48
20.6160
545.91
26.47
4.4710
118.35
26.46
73.0560
1,933.06
26.45
11.2250
296.90
26.44
8.5810
226.88
26.43
30.5350
807.04
26.42
73.1650
1,933.02
26.41
5.4730
144.54
26.40
40.5890
1,071.55
26.39
4.5220
119.34
26.38
90.8490
2,396.60
26.37
27.2770
719.29
26.36
4.4720
117.88
26.35
27.3490
720.65
26.34
71.8600
1,892.79
26.33
28.2520
743.88
26.32
74.7250
1,966.76
26.31
33.9150
892.30
26.30
43.0900
1,133.27
26.29
73.0570
1,920.67
26.28
36.4410
957.67
26.27
116.0120
3,047.64
26.26
21.3080
559.55
26.25
36.1270
948.33
26.24
81.2010
2,130.71
26.23
34.5010
904.96
26.22
77.1030
2,021.64
26.21
51.6800
1,354.53
26.20
4.1500
108.73
26.19
8.3480
218.63
26.16
26.17
7.7580
203.03
26.16
79.9490
2,091.47
26.15
37.4280
978.74
26.14
117.9530
3,083.29
26.13
42.3120
1,105.61
26.12
78.3850
2,047.42
26.11
39.2920
1,025.91
26.10
253.7440
6,622.72
26.09
269.4090
7,028.88
26.08
157.3290
4,103.14
26.07
17.3630
452.65
26.06
243.6220
6,348.79
26.05
162.1140
4,223.07
26.04
326.9000
8,512.48
26.03
39.1110
1,018.06
26.02
205.2440
5,340.45
26.01
43.7660
1,138.35
26.00
447.1430
11,625.72
25.99
36.9110
959.32
25.98
76.9140
1,998.23
25.97
43.1860
1,121.54
25.96
209.5110
5,438.91
25.95
9.5630
248.16
25.94
77.4190
2,008.25
25.93
74.8990
1,942.13
25.92
73.3530
1,901.31
25.91
163.6150
4,239.26
25.90
43.4520
1,125.41
25.89
4.4730
115.81
25.88
73.0580
1,890.74
25.87
4.4730
115.72
25.86
56.2450
1,454.50
25.85
4.4730
115.63
25.84
0.3730
9.64
25.83
0.1980
5.11
25.82
4.4730
115.49
25.81
22.0120
568.13
25.80
0.6720
17.34
25.79
0.2500
6.45
25.78
0.2690
6.93
25.77
60.1900
1,551.10
25.76
0.3070
7.91
25.75
31.6650
815.37
25.74
0.1950
5.02
25.73
26.2660
675.82
25.72
11.9450
307.23
25.71
0.1960
5.04
25.70
0.1960
5.04
25.69
0.1960
5.04
25.68
7.6530
196.53
25.67
0.1960
5.03
25.66
0.3830
9.83
25.65
0.3710
9.52
25.64
23.6320
605.92
25.63
23.9020
612.61
25.62
0.1960
5.02
25.61
23.5890
604.11
25.60
254.7870
6,522.55
25.59
13.5110
345.75
25.58
0.1970
5.04
25.57
0.1970
5.04
25.56
0.3110
7.95
25.55
1.1920
30.46
25.54
0.6710
17.14
25.53
0.3000
7.66
25.52
28.1390
718.11
25.51
8.1060
206.78
25.50
11.6210
296.34
25.49
0.2700
6.88
25.48
0.1970
5.02
25.47
0.1970
5.02
25.46
0.3720
9.47
25.45
0.2780
7.08
25.44
0.3120
7.94
25.43
0.3070
7.81
25.42
0.2380
6.05
25.41
29.8740
759.10
25.40
26.4060
670.71
25.37
0.1200
3.04
25.36
0.2260
5.73
25.33
13.2040
334.46
25.32
0.1140
2.89
25.29
0.2140
5.41
25.28
0.1120
2.83
25.27
28.0640
709.18
25.26
0.0400
1.01
25.25
0.0450
1.14
25.24
0.6100
15.40
25.23
0.0800
2.02
25.22
0.0710
1.79
25.20
14.4610
364.42
25.15
4.8680
122.43
25.13
0.0420
1.06
25.11
0.1200
3.01
25.10
2.2560
56.63
25.09
0.2170
5.44
25.08
0.2690
6.75
25.07
0.5160
12.94
25.06
0.0590
1.48
25.05
47.0970
1,179.78
25.04
1.0000
25.04
25.02
27.1130
678.37
25.01
0.0800
2.00
25.00
117.0520
2,926.30
24.96
0.1650
4.12
24.95
2.0040
50.00
24.94
0.1800
4.49
24.93
17.8300
444.50
24.90
63.8110
1,588.89
24.89
0.1600
3.98
24.88
1.0000
24.88
24.86
0.2940
7.31
24.84
0.2690
6.68
24.81
0.5520
13.70
24.80
210.1750
5,212.34
24.79
0.1230
3.05
24.77
27.9300
691.83
24.76
0.1100
2.72
24.74
0.5000
12.37
24.72
0.1730
4.28
24.71
1.1750
29.03
24.70
4.8580
119.99
24.69
0.0510
1.26
24.66
0.4310
10.63
24.65
0.0710
1.75
24.61
1.5780
38.83
24.60
4.6880
115.32
24.58
0.1550
3.81
24.57
0.0800
1.97
24.56
1.3060
32.08
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
27.2360
667.83
24.51
0.1230
3.01
24.50
54.9890
1,347.23
24.48
0.1140
2.79
24.45
43.7490
1,069.66
24.44
0.1090
2.66
24.42
0.2250
5.49
24.40
15.0220
366.54
24.39
0.0940
2.29
24.38
0.0590
1.44
24.37
0.0710
1.73
24.36
0.1140
2.78
24.35
0.3210
7.82
24.33
0.2790
6.79
24.32
44.4830
1,081.83
24.30
3.4690
84.30
24.28
0.1090
2.65
24.27
27.7800
674.22
24.25
100.0520
2,426.26
24.24
0.3640
8.82
24.23
0.0710
1.72
24.21
0.0590
1.43
24.20
0.2320
5.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.12
0.1140
2.75
24.11
0.2100
5.06
24.10
11.9450
287.87
24.09
0.0710
1.71
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
27.0610
650.01
24.01
1.5770
37.86
24.00
1,461.7210
35,081.30
23.98
0.1740
4.17
23.96
0.1750
4.19
23.95
0.1800
4.31
23.92
1.0950
26.19
23.90
0.1380
3.30
23.89
1.6880
40.33
23.88
158.1190
3,775.88
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.0600
1.43
23.81
0.2260
5.38
23.80
67.1300
1,597.69
23.79
1.0000
23.79
23.78
0.1090
2.59
23.77
27.9550
664.49
23.76
0.1800
4.28
23.75
4.0400
95.95
23.74
3.0000
71.22
23.71
1.0540
24.99
23.70
0.8050
19.08
23.68
0.0800
1.89
23.67
0.0710
1.68
23.66
0.5010
11.85
23.64
0.1140
2.69
23.62
0.1600
3.78
23.61
0.1200
2.83
23.60
39.3580
928.85
23.58
20.2180
476.74
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.2470
5.81
23.53
0.1880
4.42
23.52
27.2460
640.83
23.51
0.0730
1.72
23.50
182.2640
4,283.20
23.47
0.8520
20.00
23.46
0.1380
3.24
23.45
0.1090
2.56
23.42
0.8690
20.35
23.40
0.1140
2.67
23.39
0.1750
4.09
23.38
0.1300
3.04
23.37
0.1200
2.80
23.36
0.1110
2.59
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.29
0.1090
2.54
23.28
0.1140
2.65
23.27
27.7800
646.44
23.26
0.4740
11.03
23.24
0.1510
3.51
23.23
0.9090
21.12
23.22
0.0590
1.37
23.21
8.6160
199.98
23.20
0.4250
9.86
23.16
0.1140
2.64
23.13
0.1200
2.78
23.12
0.8270
19.12
23.11
3.5780
82.69
23.10
0.1220
2.82
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.1140
2.63
23.03
1.0130
23.33
23.02
27.1410
624.79
23.01
0.1750
4.03
23.00
419.2130
9,641.90
22.96
0.1800
4.13
22.92
0.1140
2.61
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.82
0.0710
1.62
22.81
0.8380
19.11
22.80
0.3030
6.91
22.77
27.0610
616.18
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
3.0850
69.97
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.63
0.1090
2.47
22.61
0.4420
9.99
22.60
9.6830
218.84
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
0.1140
2.57
22.55
22.2730
502.26
22.54
0.0710
1.60
22.52
27.0610
609.41
22.50
84.4030
1,899.07
22.47
0.1090
2.45
22.45
0.1750
3.93
22.44
0.1140
2.56
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.1320
2.96
22.39
0.0600
1.34
22.36
1.1290
25.24
22.34
0.0510
1.14
22.32
0.1140
2.54
22.30
0.1090
2.43
22.27
27.1930
605.59
22.26
0.2640
5.88
22.25
0.0710
1.58
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
45.6880
1,014.27
22.16
0.0580
1.29
22.14
0.4090
9.06
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.0710
1.57
22.10
500.0510
11,051.13
22.08
0.1140
2.52
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
1,745.3100
38,396.82
21.97
0.3590
7.89
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
50.2210
1,099.84
21.88
0.1750
3.83
21.85
0.0510
1.11
21.83
0.0710
1.55
21.82
0.0590
1.29
21.81
0.1090
2.38
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.70
4.0610
88.12
21.69
0.0710
1.54
21.68
0.0730
1.58
21.67
0.1550
3.36
21.66
0.0590
1.28
21.64
0.1090
2.36
21.61
0.0510
1.10
21.60
2.1510
46.46
21.55
0.0710
1.53
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
21.1510
454.75
21.48
0.1090
2.34
21.44
0.1550
3.32
21.43
0.0600
1.29
21.41
0.0710
1.52
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.2290
26.19
21.30
20.5270
437.23
21.27
0.0710
1.51
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.1750
3.70
21.12
0.0710
1.50
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
51.6740
1,085.15
20.99
0.2390
5.02
20.98
0.1800
3.78
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0580
1.21
20.84
0.0710
1.48
20.82
0.1090
2.27
20.78
0.0590
1.23
20.75
0.1750
3.63
20.70
0.0710
1.47
20.67
0.0510
1.05
20.66
0.1200
2.48
20.65
0.1090
2.25
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
0.8710
17.91
20.54
0.0730
1.50
20.50
512.6960
10,510.27
20.49
0.2830
5.80
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.43
0.0580
1.18
20.42
0.0710
1.45
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.32
0.1090
2.21
20.28
0.0710
1.44
20.24
0.1200
2.43
20.23
0.7410
14.99
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.16
0.1090
2.20
20.14
0.0710
1.43
20.12
1.0560
21.25
20.10
5.3030
106.59
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,989.4980
39,789.96
19.99
0.0600
1.20
19.93
108.6780
2,165.95
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
10.7590
209.80
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
75.2490
1,429.73
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,794.9120
33,744.35
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
64.9280
1,201.17
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,244.0240
40,392.43
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.80
28.0890
499.98
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
9.6990
169.73
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
568.2910
9,660.95
16.80
801.1130
13,458.70
16.52
8.0000
132.16
16.50
9.6990
160.03
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
21.2630
340.21
15.80
3,164.5560
49,999.98
15.79
2.0000
31.58
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.56
1.5530
24.16
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
303.9680
4,574.72
15.01
66.6220
1,000.00
15.00
799.7880
11,996.82
14.72
1.0000
14.72
14.62
6.8390
99.99
14.26
85.0060
1,212.19
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
738.8560
10,343.98
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.40
1,004.3780
13,458.67
13.20
7.5740
99.98
13.18
0.3500
4.61
Recent Trades
Price
Size
Time
26.1300
0.1980
09:27:59
26.1400
0.1980
09:29:48
26.1400
0.2470
09:29:48
26.1200
0.1980
09:30:14
26.1200
3.9180
09:30:14
26.1300
1.2660
09:30:27
26.1300
0.3370
09:30:59
26.1300
0.1980
09:30:59
26.1400
0.1980
09:31:12
26.1500
0.1980
09:31:47
26.1500
2.6590
09:31:47
26.1600
0.1980
09:33:15
26.1600
5.8710
09:33:15
26.1700
0.1980
09:34:17
26.1500
0.1980
09:34:45
26.1500
0.0720
09:34:45
26.1500
0.3820
09:35:32
26.1600
4.5690
09:37:00
26.1500
5.1790
09:37:00
26.1500
0.1980
09:37:00
26.1500
1.5240
09:37:00
26.1600
0.0920
09:37:26
26.1700
0.1190
09:37:33
26.1700
0.0790
09:37:58
26.1800
0.1980
09:38:30
26.1900
0.1980
09:41:02
26.1900
7.1170
09:41:02
26.2000
0.1980
09:41:02
26.2000
4.2750
09:41:02
26.2000
6.4760
09:41:02
26.2100
0.1980
09:41:02
26.2100
4.2750
09:41:02
26.2100
0.1640
09:41:02
26.2100
0.9940
09:41:13
26.2100
4.9850
09:41:13
26.2200
4.2750
09:41:13
26.2200
0.1980
09:41:13
26.2200
41.6500
09:41:13
26.2200
2.0000
09:41:49
26.2200
20.5480
09:41:49
26.2200
4.4070
09:41:49
26.2200
3.2750
09:41:52
26.2200
0.1000
09:41:52
26.2200
0.1000
09:41:52
26.2200
0.1000
09:41:52
26.2200
0.1000
09:41:52
26.2200
0.1000
09:41:52
26.2200
0.1000
09:41:52
26.2300
2.5460
09:41:52
26.2300
0.1970
09:41:58
26.2200
3.2860
09:42:00
26.2400
0.1970
09:42:24
26.2400
4.2750
09:42:24
26.2400
7.1320
09:42:24
26.2300
0.1970
09:42:24
26.2300
1.1350
09:42:24
26.2300
1.3320
09:42:24
26.2200
0.1970
09:43:00
26.2200
1.9330
09:43:00
26.2200
1.8580
09:43:00
26.2100
0.1970
09:43:27
26.2100
4.2750
09:43:27
26.2100
6.8130
09:43:27
26.2000
0.1970
09:43:35
26.1900
0.1980
09:44:00
26.1900
2.3960
09:44:00
26.2100
9.2160
09:45:40
26.2000
1.5970
09:47:00
26.2100
4.8650
09:47:07
26.2100
0.1500
09:47:14
26.2100
1.8220
09:47:14
26.2100
0.1980
09:47:14
26.2000
0.1970
09:47:17
26.2100
1.9450
09:47:27
26.1900
0.1980
09:49:00
26.1800
0.2080
09:50:00
26.1800
0.1980
09:50:00
26.1700
0.1980
09:51:45
26.1600
0.1980
09:52:11
26.1500
0.1980
09:52:21
26.1400
38.5110
09:52:21
26.1400
0.3840
09:52:27
26.1600
0.0840
09:53:03
26.1600
0.1140
09:53:25
26.1600
1.5000
09:53:39
26.1700
0.1980
09:55:07
26.1800
4.2750
09:55:07
26.1800
0.1980
09:55:07
26.1800
0.9990
09:55:32
26.1700
4.2110
09:55:55
26.1600
4.1420
09:55:55
26.1600
0.1980
09:55:59
26.1500
0.1980
09:56:00
26.1500
1.6970
09:56:00
26.1500
4.2070
09:56:27
26.1500
3.8090
09:56:27
26.1700
0.1980
09:57:57
26.1800
0.1980
09:57:57
26.1800
2.2540
09:59:00
26.1700
0.5910
10:00:00