lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0385

+4.054%

Open 0.03700000

Low 0.03660000

High 0.03970000

Vol 27,162,427

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ID Avail: 0 USDT

ID

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.24

536.0000

130.84

0.24

1,394.0000

338.74

0.24

82.0000

19.88

0.24

9,174.0000

2,201.76

0.24

314.0000

75.33

0.24

21.0000

5.02

0.24

122.0000

29.15

0.24

76.0000

18.13

0.23

5,841.0000

1,371.47

0.23

1,553.0000

364.18

0.23

4,750.0000

1,111.98

0.23

1,074.0000

251.32

0.23

3,217.0000

750.53

0.23

492.0000

114.73

0.23

1,535.0000

356.12

0.23

6,462.0000

1,486.26

0.23

754.0000

173.34

0.23

488.0000

112.14

0.23

64.0000

14.66

0.23

171.0000

38.99

0.23

50.0000

11.35

0.23

150.0000

34.01

0.23

73.0000

16.46

0.23

595.0000

133.88

0.22

88.0000

19.76

0.22

961.0000

214.98

0.22

269.0000

59.77

0.22

903.0000

199.83

0.22

8,739.0000

1,922.58

0.22

3,269.0000

717.55

0.22

45.0000

9.86

0.22

985.0000

215.52

0.22

2,635.0000

569.95

0.22

24.0000

5.16

0.21

2,621.0000

562.99

0.21

4,355.0000

935.02

0.21

1,027.0000

220.39

0.21

31.0000

6.64

0.21

1,003.0000

212.64

0.21

29.0000

6.13

0.21

435.0000

91.57

0.21

58.0000

12.19

0.21

13,550.0000

2,845.50

0.21

63.0000

13.02

0.21

5,560.0000

1,145.36

0.21

313.0000

64.17

0.20

97.0000

19.87

0.20

109.0000

22.24

0.20

49.0000

9.95

0.20

58.0000

11.69

0.20

1,503.0000

301.80

0.20

51.0000

10.23

0.20

44,693.0000

8,938.60

0.20

26.0000

5.20

0.20

200.0000

39.88

0.20

35.0000

6.97

0.20

8,481.0000

1,679.24

0.20

70.0000

13.84

0.20

1,288.0000

254.38

0.20

805.0000

158.18

0.20

62.0000

12.16

0.20

30.0000

5.88

0.20

121.0000

23.69

0.20

200.0000

39.06

0.20

871.0000

169.85

0.19

55.0000

10.69

0.19

30.0000

5.82

0.19

123.0000

23.74

0.19

3,503.0000

673.98

0.19

168.0000

32.26

0.19

167.0000

31.93

0.19

29.0000

5.54

0.19

62.0000

11.82

0.19

3,166.0000

601.54

0.19

347.0000

65.90

0.19

12,064.0000

2,282.51

0.19

55.0000

10.37

0.19

792.0000

148.90

0.19

293.0000

54.88

0.19

1,979.0000

370.07

0.19

309.0000

57.44

0.19

1,383.0000

255.86

0.18

7,423.0000

1,366.57

0.18

145.0000

26.68

0.18

590.0000

108.50

0.18

29.0000

5.31

0.18

156.0000

28.55

0.18

607.0000

110.47

0.18

9,123.0000

1,642.14

0.18

95.0000

17.01

0.18

56.0000

10.00

0.18

2,256.0000

401.57

0.18

564.0000

99.88

0.18

7,444.0000

1,317.59

0.18

1,147.0000

202.67

0.18

2,314.0000

404.95

0.17

64.0000

11.18

0.17

259.0000

45.14

0.17

2,873.0000

499.90

0.17

7,132.0000

1,233.84

0.17

26,334.0000

4,476.78

0.17

41.0000

6.95

0.17

31.0000

5.21

0.17

2,944.0000

494.59

0.17

121.0000

20.30

0.17

158.0000

26.10

0.17

392.0000

64.68

0.16

5,644.0000

928.44

0.16

175.0000

28.74

0.16

100.0000

16.40

0.16

5,849.0000

953.39

0.16

355.0000

57.47

0.16

66.0000

10.67

0.16

130.0000

20.94

0.16

431.0000

69.18

0.16

1,467.0000

234.72

0.16

4,881.0000

775.10

0.16

1,984.0000

312.48

0.16

65.0000

10.20

0.16

682.0000

106.73

0.16

48,215.0000

7,521.54

0.16

648.0000

100.44

0.15

8,671.0000

1,326.66

0.15

267.0000

40.61

0.15

5,169.0000

775.35

0.15

522.0000

78.25

0.15

286.0000

42.76

0.15

561.0000

83.53

0.15

144.0000

21.34

0.15

720.0000

106.56

0.15

179.0000

26.30

0.15

4,703.0000

687.58

0.15

1,379.0000

199.96

0.14

281.0000

40.46

0.14

1,482.0000

211.48

0.14

7,684.0000

1,091.13

0.14

705.0000

99.90

0.14

1,500.0000

211.50

0.14

459.0000

64.49

0.14

2,621.0000

366.94

0.14

670.0000

93.73

0.14

73.0000

10.09

0.14

124.0000

17.11

0.14

200.0000

27.54

0.14

1,804.0000

247.15

0.14

334.0000

45.56

0.14

532.0000

72.30

0.14

6,997.0000

944.60

0.13

2,435.0000

328.48

0.13

6,310.0000

848.70

0.13

1,204.0000

161.82

0.13

1,182.0000

157.92

0.13

84.0000

11.18

0.13

54.0000

7.16

0.13

76.0000

10.05

0.13

75.0000

9.89

0.13

415.0000

54.24

0.13

475.0000

61.89

0.13

4,253.0000

552.89

0.13

310.0000

40.24

0.13

42,858.0000

5,485.82

0.13

1,174.0000

150.04

0.13

89.0000

11.34

0.13

245.0000

31.16

0.13

379.0000

48.02

0.13

10,134.0000

1,282.96

0.13

109.0000

13.71

0.13

154.0000

19.25

0.12

217.0000

26.97

0.12

2,928.0000

363.07

0.12

3,239.0000

400.99

0.12

3,603.0000

444.97

0.12

3,543.0000

436.85

0.12

48.0000

5.91

0.12

3,595.0000

442.19

0.12

2,922.0000

359.11

0.12

2,214.0000

271.44

0.12

2,336.0000

285.93

0.12

3,466.0000

423.55

0.12

5,717.0000

697.47

0.12

2,493.0000

303.40

0.12

2,764.0000

335.83

0.12

3,775.0000

458.29

0.12

3,782.0000

458.38

0.12

2,679.0000

324.43

0.12

2,864.0000

345.97

0.12

63.0000

7.60

0.12

3,591.0000

433.07

0.12

2,810.0000

338.32

0.12

79.0000

9.50

0.12

3,889.0000

467.46

0.12

8,762.0000

1,051.44

0.12

316.0000

37.29

0.12

200.0000

23.54

0.12

51.0000

5.93

0.12

194.0000

22.31

0.11

1,750.0000

200.20

0.11

1,380.0000

155.94

0.11

8,604.0000

955.04

0.11

7,633.0000

839.63

0.11

53.0000

5.78

0.11

10,737.0000

1,168.19

0.11

13,215.0000

1,428.54

0.11

17,079.0000

1,834.28

0.11

2,766.0000

295.13

0.11

242.0000

25.80

0.11

17,074.0000

1,813.26

0.11

11,241.0000

1,188.17

0.11

200.0000

21.10

0.11

145.0000

15.23

0.10

17,855.0000

1,872.99

0.10

50.0000

5.24

0.10

11,657.0000

1,220.49

0.10

12,110.0000

1,250.96

0.10

1,000.0000

103.00

0.10

17,347.0000

1,776.33

0.10

175.0000

17.90

0.10

20,777.0000

2,106.79

0.10

84.0000

8.48

0.10

201.0000

20.16

0.10

18,683.0000

1,868.30

0.10

398.0000

39.68

0.10

1,364.0000

135.85

0.10

147.0000

14.63

0.10

506.0000

50.09

0.10

51.0000

5.04

0.10

641.0000

62.82

0.10

210.0000

20.52

0.10

4,095.0000

396.81

0.10

1,054.0000

101.61

0.10

105.0000

10.07

0.10

63.0000

6.02

0.10

26,561.0000

2,523.30

0.09

1,941.0000

184.01

0.09

3,942.0000

371.73

0.09

1,934.0000

181.99

0.09

1,935.0000

181.89

0.09

89.0000

8.19

0.09

145.0000

13.30

0.09

310.0000

28.40

0.09

2,541.0000

231.23

0.09

6,226.0000

560.34

0.09

33,202.0000

2,971.58

0.09

63.0000

5.63

0.09

1,190.0000

105.91

0.09

768.0000

67.81

0.09

1,327.0000

116.78

0.09

171.0000

15.01

0.09

472.0000

41.35

0.09

319.0000

27.59

0.09

1,552.0000

133.47

0.09

307.0000

26.19

0.09

176.0000

14.96

0.08

603.0000

51.01

0.08

1,881.0000

158.00

0.08

60.0000

5.03

0.08

19,548.0000

1,628.35

0.08

1,296.0000

107.83

0.08

61.0000

5.07

0.08

251,025.0000

20,835.08

0.08

96.0000

7.93

0.08

70.0000

5.76

0.08

11,004.0000

904.53

0.08

15,636.0000

1,282.15

0.08

23,000.0000

1,883.70

0.08

816.0000

66.67

0.08

6,346.0000

517.83

0.08

617.0000

50.10

0.08

210,112.0000

17,019.07

0.08

930.0000

75.14

0.08

34,818.0000

2,806.33

0.08

20,957.0000

1,676.56

0.08

138.0000

10.98

0.08

15,914.0000

1,265.16

0.08

682.0000

54.08

0.08

375,642.0000

29,600.59

0.08

70.0000

5.50

0.08

513.0000

40.12

0.08

149,974.0000

11,697.97

0.08

300.0000

23.16

0.08

27,780.0000

2,139.06

0.08

1,525.0000

117.27

0.08

1,737.0000

132.88

0.08

200.0000

15.24

0.08

12,867.0000

977.89

0.08

3,955.0000

296.63

0.07

8,775.0000

652.86

0.07

316.0000

23.35

0.07

1,172.0000

85.91

0.07

34,879.0000

2,549.65

0.07

23,381.0000

1,706.81

0.07

203.0000

14.76

0.07

694.0000

50.25

0.07

68,781.0000

4,959.11

0.07

3,422.0000

246.38

0.07

752.0000

53.77

0.07

100.0000

7.13

0.07

23,706.0000

1,683.13

0.07

2,821.0000

199.16

0.07

36,542.0000

2,565.25

0.07

40,589.0000

2,841.23

0.07

2,507.0000

175.24

0.07

701.0000

48.93

0.07

129,072.0000

8,880.15

0.07

1,504.0000

103.02

0.07

3,070.0000

209.99

0.07

2,686.0000

182.65

0.07

883.0000

59.87

0.07

846.0000

57.02

0.07

20,056.0000

1,349.77

0.07

453,727.0000

30,399.71

0.07

5,400.0000

360.72

0.07

20,599.0000

1,371.89

0.07

3,349.0000

222.37

0.07

4,689.0000

309.47

0.07

804.0000

52.90

0.07

139.0000

9.08

0.07

16,094.0000

1,046.11

0.06

2,306.0000

148.97

0.06

1,478.0000

95.33

0.06

34,905.0000

2,244.39

0.06

92.0000

5.91

0.06

30,595.0000

1,961.14

0.06

1,113.0000

71.23

0.06

1,034.0000

66.07

0.06

23,474.0000

1,497.64

0.06

166.0000

10.57

0.06

29,809.0000

1,895.85

0.06

2,186.0000

138.59

0.06

50,811.0000

3,216.34

0.06

1,837.0000

115.91

0.06

96,341.0000

6,069.48

0.06

3,514.0000

221.03

0.06

16,917.0000

1,062.39

0.06

80.0000

5.00

0.06

220.0000

13.73

0.06

118.0000

7.33

0.06

51,447.0000

3,189.71

0.06

220.0000

13.60

0.06

814.0000

49.98

0.06

349.0000

21.36

0.06

82.0000

5.01

0.06

3,054.0000

186.29

0.06

1,012.0000

61.33

0.06

83.0000

5.00

0.06

81,840.0000

4,910.40

0.06

125.0000

7.46

0.06

3,773.0000

224.49

0.06

220.0000

13.07

0.06

16,770.0000

989.43

0.06

10,486.0000

617.63

0.06

220.0000

12.94

0.06

9,611.0000

562.24

0.06

220.0000

12.80

0.06

1,802.0000

104.52

0.06

868.0000

50.08

0.06

220.0000

12.67

0.06

432.0000

24.71

0.06

1,000.0000

57.10

0.06

3,734.0000

212.84

0.06

1,768.0000

100.42

0.06

1,188.0000

67.24

0.06

220.0000

12.41

0.06

15,000.0000

844.50

0.06

21,720.0000

1,220.66

0.06

7,152.0000

400.51

0.06

322.0000

18.00

0.06

220.0000

12.28

0.06

7,880.0000

438.92

0.06

340.0000

18.77

0.06

2,443.0000

134.61

0.06

490,047.0000

26,952.59

0.05

7,293.0000

400.39

0.05

1,073.0000

58.80

0.05

5,125.0000

280.34

0.05

220.0000

12.01

0.05

5,999.0000

326.95

0.05

73,306.0000

3,965.85

0.05

6,975.0000

376.65

0.05

661.0000

35.56

0.05

4,396.0000

236.07

0.05

15,000.0000

804.00

0.05

1,425.0000

76.24

0.05

220.0000

11.75

0.05

800,303.0000

42,416.06

0.05

476.0000

25.18

0.05

1,166.0000

61.56

0.05

220.0000

11.48

0.05

300.0000

15.63

0.05

15,872.0000

825.34

0.05

133,555.0000

6,931.50

0.05

1,987.0000

102.53

0.05

44,424.0000

2,287.84

0.05

1,000.0000

51.30

0.05

208,719.0000

10,644.67

0.05

2,000.0000

101.00

0.05

509.0000

25.65

0.05

604.0000

30.26

0.05

214,093.0000

10,704.65

0.05

54,236.0000

2,700.95

0.05

422.0000

20.93

0.05

1,220.0000

60.02

0.05

9,243.0000

452.91

0.05

862,264.0000

42,078.48

0.05

1,771.0000

86.25

0.05

220.0000

10.69

0.05

283,423.0000

13,746.02

0.05

1,517.0000

73.27

0.05

2,563.0000

123.54

0.05

208,466.0000

10,006.37

0.05

1,352.0000

64.76

0.05

12,950.0000

619.01

0.05

1,188.0000

56.55

0.05

25,635.0000

1,217.66

0.05

1,220.0000

57.83

0.05

144.0000

6.81

0.05

11,682.0000

551.39

0.05

250,838.0000

11,789.39

0.05

43,271.0000

2,025.08

0.05

288,346.0000

13,465.76

0.05

1,000.0000

46.60

0.05

53,898.0000

2,506.26

0.05

1,000.0000

46.40

0.05

25,593.0000

1,182.40

0.05

2,068.0000

95.33

0.05

155,860.0000

7,169.56

0.05

653.0000

29.97

0.05

33,751.0000

1,545.80

0.05

1,969.0000

89.98

0.05

15,539.0000

708.58

0.05

54,015.0000

2,457.68

0.05

21,163.0000

960.80

0.05

5,005.0000

226.73

0.05

24,341.0000

1,100.21

0.05

1,453.0000

65.53

0.05

80,465.0000

3,620.93

0.04

1,000.0000

44.90

0.04

990.0000

44.35

0.04

4,525.0000

202.27

0.04

7,520.0000

335.39

0.04

1,000.0000

44.50

0.04

7,861.0000

349.03

0.04

1,000.0000

44.30

0.04

3,451.0000

152.53

0.04

1,000.0000

44.10

0.04

66,891.0000

2,943.20

0.04

2,876.0000

126.26

0.04

2,255.0000

98.77

0.04

1,122.0000

49.03

0.04

1,000.0000

43.60

0.04

1,117.0000

48.59

0.04

1,161.0000

50.39

0.04

256,222.0000

11,094.41

0.04

1,824.0000

78.80

0.04

1,000.0000

43.10

0.04

6,595.0000

283.59

0.04

9,345.0000

400.90

0.04

1,237.0000

52.94

0.04

7,175.0000

306.37

0.04

2,475.0000

105.44

0.04

263,500.0000

11,198.75

0.04

6,850.0000

290.44

0.04

8,573.0000

362.64

0.04

14,892.0000

628.44

0.04

12,870.0000

541.83

0.04

137,087.0000

5,757.65

0.04

46,734.0000

1,958.15

0.04

1,000.0000

41.80

0.04

14,081.0000

587.18

0.04

42,634.0000

1,773.57

0.04

24,969.0000

1,036.21

0.04

10,523.0000

435.65

0.04

1,000.0000

41.30

0.04

16,911.0000

696.73

0.04

13,224.0000

543.51

0.04

42,102.0000

1,726.18

0.04

17,351.0000

709.66

0.04

98,620.0000

4,023.70

0.04

29,312.0000

1,193.00

0.04

98,284.0000

3,990.33

0.04

18,351.0000

743.22

0.04

7,874.0000

318.11

0.04

190,017.0000

7,657.69

0.04

6,850.0000

275.37

0.04

6,850.0000

274.69

0.04

146,829.0000

5,873.16

0.04

17,198.0000

686.20

0.04

8,477.0000

337.38

0.04

6,850.0000

271.95

0.04

60,935.0000

2,413.03

0.04

119,776.0000

4,731.15

0.04

45,531.0000

1,793.92

0.04

232,368.0000

9,132.06

0.04

74,617.0000

2,924.99

0.04

50,399.0000

1,970.60

0.04

79,591.0000

3,104.05

0.04

114,541.0000

4,455.64

0.04

110,009.0000

4,268.35

0.04

119,600.0000

4,628.52

0.04

26,680.0000

1,029.85

0.04

0.04

37,995.0000

1,462.81

0.04

379,340.0000

14,566.66

0.04

189,987.0000

7,276.50

0.04

339,602.0000

12,972.80

0.04

138,537.0000

5,278.26

0.04

229,597.0000

8,724.69

0.04

480,399.0000

18,207.12

0.04

122,442.0000

4,628.31

0.04

44,984.0000

1,695.90

0.04

58,798.0000

2,210.80

0.04

45,875.0000

1,720.31

0.04

26,308.0000

983.92

0.04

66,861.0000

2,493.92

0.04

83,947.0000

3,122.83

0.04

16,013.0000

594.08

0.04

38,774.0000

1,434.64

0.04

68,379.0000

2,523.19

0.04

26,666.0000

981.31

0.04

63,930.0000

2,346.23

0.04

24,595.0000

900.18

0.04

17,044.0000

622.11

0.04

9,060.0000

329.78

0.04

6,850.0000

248.66

0.04

6,850.0000

247.97

0.04

7,027.0000

253.67

0.04

25,501.0000

918.04

0.04

6,850.0000

245.92

0.04

6,850.0000

245.23

0.04

6,850.0000

244.55

0.04

9,616.0000

342.33

0.04

260,677.0000

9,254.03

0.04

1,000.0000

35.40

0.04

9,908.0000

349.75

0.04

1,000.0000

35.20

0.04

1,000.0000

35.10

0.04

13,381.0000

468.34

0.03

14,672.0000

512.05

0.03

1,000.0000

34.80

0.03

9,655.0000

335.03

0.03

1,000.0000

34.60

0.03

9,421.0000

325.02

0.03

10,104.0000

347.58

0.03

1,000.0000

34.30

0.03

11,233.0000

384.17

0.03

75,149.0000

2,562.58

0.03

3,400.0000

115.60

0.03

1,000.0000

33.90

0.03

1,000.0000

33.80

0.03

4,177.0000

140.76

0.03

2,488.0000

83.60

0.03

55,207.0000

1,849.43

0.03

1,356.0000

45.29

0.03

1,000.0000

33.30

0.03

1,000.0000

33.20

0.03

1,000.0000

33.10

0.03

1,909.0000

63.00

0.03

1,304.0000

42.90

0.03

4,266.0000

139.92

0.03

7,461.0000

243.97

0.03

4,613.0000

150.38

0.03

37,154.0000

1,207.51

0.03

1,000.0000

32.40

0.03

41,635.0000

1,344.81

0.03

1,000.0000

32.20

0.03

3,393.0000

108.92

0.03

206,810.0000

6,617.92

0.03

1,000.0000

31.90

0.03

1,000.0000

31.80

0.03

1,000.0000

31.70

0.03

1,000.0000

31.60

0.03

55,474.0000

1,747.43

0.03

5,126.0000

160.96

0.03

161.0000

5.04

0.03

1,493.0000

46.58

0.03

353.0000

10.98

0.03

23,796.0000

737.68

0.03

60,408.0000

1,866.61

0.03

1,000.0000

30.80

0.03

1,000.0000

30.60

0.03

1,535.0000

46.66

0.03

44,560.0000

1,350.17

0.03

1,000.0000

30.20

0.03

2,352.0000

70.80

0.03

119,690.0000

3,590.70

0.03

1,000.0000

29.80

0.03

204.0000

6.06

0.03

1,000.0000

29.60

0.03

39,706.0000

1,167.36

0.03

1,000.0000

29.20

0.03

40,278.0000

1,172.09

0.03

3,047.0000

88.36

0.03

44,053.0000

1,273.13

0.03

1,000.0000

28.80

0.03

1,000.0000

28.60

0.03

526.0000

14.99

0.03

56,451.0000

1,603.21

0.03

106,007.0000

3,000.00

0.03

1,000.0000

28.20

0.03

30,877.0000

864.56

0.03

39,284.0000

1,096.02

0.03

2,666.0000

74.11

0.03

1,722.0000

47.70

0.03

1,000.0000

27.60

0.03

15,887.0000

436.89

0.03

1,000.0000

27.40

0.03

1,000.0000

27.20

0.03

40,394.0000

1,094.68

0.03

7,559.0000

204.09

0.03

372.0000

10.01

0.03

43,612.0000

1,168.80

0.03

63,374.0000

1,692.09

0.03

1,751.0000

46.58

0.03

2,000.0000

53.00

0.03

76,636.0000

2,023.19

0.03

1,000.0000

26.20

0.03

76,204.0000

1,988.92

0.03

8,764.0000

227.86

0.03

189,550.0000

4,890.39

0.03

74,886.0000

1,879.64

0.03

19,896.0000

497.40

0.02

480.0000

11.95

0.02

71,315.0000

1,754.35

0.02

3,636.0000

89.08

0.02

819.0000

19.98

0.02

53,279.0000

1,294.68

0.02

208.0000

5.01

0.02

29,725.0000

713.40

0.02

2,111.0000

50.24

0.02

214.0000

5.05

0.02

57,853.0000

1,359.55

0.02

214.0000

5.01

0.02

215.0000

5.01

0.02

13,733.0000

318.61

0.02

85,764.0000

1,981.15

0.02

59,939.0000

1,378.60

0.02

59,253.0000

1,333.19

0.02

500.0000

11.10

0.02

3,167.0000

69.99

0.02

86,710.0000

1,907.62

0.02

32,901.0000

720.53

0.02

13,761.0000

299.99

0.02

652.0000

14.15

0.02

49,517.0000

1,069.57

0.02

74,809.0000

1,585.95

0.02

1,893.0000

39.94

0.02

95,696.0000

1,980.91

0.02

1,495.0000

30.20

0.02

667,465.0000

13,349.30

0.02

262.0000

5.21

0.02

505.0000

10.00

0.02

5,596.0000

109.68

0.02

1,538.0000

29.99

0.02

1,315.0000

24.99

0.02

5,000.0000

92.50

0.02

382.0000

6.99

0.02

31,496.0000

566.93

0.02

352.0000

6.30

0.02

700.0000

12.32

0.02

1,875.0000

31.88

0.02

10,479.0000

175.00

0.02

19,690.0000

318.98

0.02

348.0000

5.60

0.02

700.0000

10.85

0.02

34,544.0000

528.52

0.02

979.0000

14.69

0.01

9,716.0000

143.80

0.01

547.0000

7.99

0.01

20,689.0000

299.99

0.01

1,383.0000

18.26

0.01

781.0000

10.00

0.01

763.0000

9.61

0.01

418.0000

5.23

0.01

2,072.0000

25.49

Recent Trades

Price

Size

Time

0.0388

24,628.0000

07:46:53

0.0388

24,043.0000

07:46:53

0.0388

4,811.0000

07:46:53

0.0388

23,621.0000

07:46:53

0.0388

7,924.0000

07:46:53

0.0387

905.0000

07:47:09

0.0388

5,850.0000

07:47:12

0.0388

462.0000

07:47:12

0.0388

946.0000

07:47:49

0.0388

1,377.0000

07:48:09

0.0388

898.0000

07:48:49

0.0388

2,629.0000

07:49:13

0.0388

10,045.0000

07:49:13

0.0388

3,124.0000

07:49:13

0.0388

742.0000

07:49:19

0.0388

1,249.0000

07:49:39

0.0388

1,656.0000

07:49:49

0.0388

5,871.0000

07:49:53

0.0388

8,714.0000

07:49:53

0.0388

1,220.0000

07:49:53

0.0388

131.0000

07:49:53

0.0388

131.0000

07:50:23

0.0388

126.0000

07:50:23

0.0388

1,094.0000

07:50:29

0.0388

131.0000

07:50:29

0.0388

404.0000

07:50:29

0.0387

725.0000

07:50:49

0.0387

547.0000

07:50:49

0.0387

821.0000

07:51:19

0.0387

394.0000

07:51:49

0.0387

227.0000

07:51:49

0.0387

693.0000

07:52:14

0.0388

1,948.0000

07:52:37

0.0388

131.0000

07:52:49

0.0388

644.0000

07:52:49

0.0389

1,470.0000

07:53:11

0.0388

576.0000

07:53:24

0.0388

131.0000

07:53:24

0.0388

86.0000

07:53:24

0.0388

743.0000

07:53:49

0.0388

218.0000

07:54:03

0.0388

851.0000

07:54:19

0.0388

151.0000

07:54:38

0.0388

131.0000

07:54:38

0.0387

879.0000

07:54:49

0.0388

3,150.0000

07:55:01

0.0387

131.0000

07:55:22

0.0386

628.0000

07:55:24

0.0386

1,181.0000

07:55:32

0.0386

1,181.0000

07:55:32

0.0386

30,101.0000

07:55:38

0.0386

2,140.0000

07:55:38

0.0386

166.0000

07:55:38

0.0386

1,000.0000

07:55:38

0.0386

1,368.0000

07:55:38

0.0386

5,544.0000

07:55:38

0.0386

17,922.0000

07:55:38

0.0386

29,013.0000

07:55:38

0.0386

5,065.0000

07:55:38

0.0385

1,000.0000

07:55:49

0.0385

97.0000

07:55:49

0.0385

893.0000

07:56:14

0.0385

985.0000

07:56:39

0.0386

193.0000

07:56:45

0.0386

193.0000

07:56:45

0.0386

795.0000

07:56:45

0.0386

933.0000

07:56:45

0.0386

721.0000

07:56:45

0.0386

740.0000

07:56:45

0.0387

2,114.0000

07:56:45

0.0387

2,114.0000

07:56:45

0.0386

1,119.0000

07:57:14

0.0386

4,731.0000

07:57:16

0.0386

3,191.0000

07:57:16

0.0386

1,256.0000

07:57:16

0.0386

1,300.0000

07:57:49

0.0387

479.0000

07:57:54

0.0387

108.0000

07:57:54

0.0386

1,515.0000

07:58:24

0.0385

768.0000

07:58:49

0.0385

567.0000

07:59:14

0.0385

586.0000

07:59:29

0.0385

309.0000

07:59:29

0.0385

995.0000

07:59:49

0.0385

973.0000

08:00:19

0.0386

9,461.0000

08:00:26

0.0386

6,588.0000

08:00:45

0.0386

1,109.0000

08:00:45

0.0386

1,093.0000

08:00:45

0.0386

1,099.0000

08:00:45

0.0386

1,080.0000

08:00:45

0.0386

1,111.0000

08:00:45

0.0386

131.0000

08:00:45

0.0386

1,127.0000

08:00:45

0.0386

100.0000

08:00:45

0.0386

783.0000

08:00:45

0.0386

764.0000

08:00:45

0.0386

788.0000

08:00:45

0.0386

1,149.0000

08:00:45

0.0386

1,124.0000

08:00:45

Login to View your open Positions

Login Now