lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1591
Open 0.15860000
Low 0.15750000
High 0.16220000
Vol 1,848,963
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,898.4000
5,796.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,142.6000
3,142.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
102.5000
92.25
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
518.7000
285.29
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,841.7000
9,634.52
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,686.2000
2,843.10
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,184.2000
873.68
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
100.0000
39.44
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
594.0000
225.72
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
216.0000
78.54
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
1,636.9000
572.92
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,758.5000
3,997.89
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
2,425.7000
800.48
0.33
25.6000
8.44
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,528.3000
1,449.06
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
14,440.8000
4,476.65
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
209.4000
62.82
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
98.7000
27.64
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
664.9000
182.91
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,269.0000
342.63
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,448.8000
376.69
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
629.6000
161.18
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
56.8000
14.20
0.25
32.7000
8.17
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
16,500.0000
4,009.50
0.24
25.6000
6.16
0.24
56,443.0000
13,546.32
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
5,212.4000
1,216.05
0.23
89.8000
20.65
0.23
648.9000
149.12
0.23
25.6000
5.88
0.23
228.5000
52.10
0.23
25.6000
5.78
0.23
200.0000
45.10
0.23
14,091.4000
3,170.57
0.22
9,410.3000
2,102.26
0.22
25.6000
5.69
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
138.2000
30.40
0.22
200.0000
43.94
0.22
25.6000
5.59
0.22
231.1000
49.69
0.21
25.6000
5.50
0.21
6,895.7000
1,479.13
0.21
100.0000
21.43
0.21
299.4000
64.10
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
5,870.8000
1,232.87
0.21
2,000.0000
417.60
0.21
25.1000
5.23
0.21
100.0000
20.79
0.21
25.6000
5.31
0.21
31.0000
6.42
0.20
1,517.4000
310.92
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
4,774.4000
973.98
0.20
5,232.0000
1,066.80
0.20
25.6000
5.21
0.20
1,458.8000
294.39
0.20
121,447.8000
24,386.72
0.20
5,384.0000
1,076.80
0.20
73.8000
14.69
0.20
4,995.0000
993.51
0.19
8,296.7000
1,576.37
0.19
1,603.8000
303.92
0.19
1,337.6000
252.54
0.19
2,988.1000
563.85
0.19
31.3000
5.89
0.19
15,228.1000
2,852.22
0.19
397.5000
74.41
0.19
619.3000
114.94
0.19
154.5000
28.63
0.18
47.3000
8.58
0.18
73.8000
13.28
0.18
82.0000
14.69
0.18
383.0000
68.17
0.18
2,645.0000
465.52
0.18
62.8000
11.05
0.18
1,146.9000
200.71
0.17
59.8000
10.32
0.17
884.1000
152.07
0.17
1,254.7000
212.04
0.17
1,111.2000
187.68
0.17
136.0000
22.79
0.17
6,300.7000
1,052.85
0.17
30.1000
5.00
0.17
30.2000
5.01
0.17
3,281.6000
542.12
0.17
3,557.9000
587.41
0.16
7,448.5000
1,228.26
0.16
5,872.0000
967.12
0.16
8,873.4000
1,459.67
0.16
33.4000
5.49
0.16
2,003.9000
328.44
0.16
30.6000
5.01
0.16
64.9000
10.61
0.16
14,918.1000
2,436.13
0.16
3,105.9000
506.57
0.16
33.4000
5.44
0.16
33.4000
5.43
0.16
850.4000
137.93
0.16
33.4000
5.41
0.16
3,768.7000
610.53
0.16
17,189.2000
2,781.21
0.16
5,377.2000
869.49
0.16
1,322.2000
213.67
0.16
2,828.8000
456.85
0.16
2,516.5000
406.16
0.16
2,834.1000
457.14
0.16
11,003.4000
1,773.75
0.16
3,791.4000
610.79
0.16
3,656.5000
588.70
0.16
4,904.6000
789.15
0.16
4,968.0000
798.85
0.16
3,335.8000
536.06
0.16
4,137.8000
664.53
0.16
2,837.6000
455.43
0.16
9,197.2000
1,475.23
0.16
3,630.1000
581.91
0.16
6,099.1000
977.08
0.16
4,833.1000
773.78
0.16
7,791.5000
1,246.64
0.16
3,075.6000
491.79
0.16
5,384.1000
860.38
0.16
4,290.9000
685.26
0.16
5,861.4000
935.48
0.16
3,608.8000
575.60
0.16
4,273.4000
681.18
0.16
0.16
2,287.5000
364.17
0.16
5,649.2000
898.79
0.16
9,945.3000
1,581.30
0.16
6,870.9000
1,091.79
0.16
12,399.4000
1,969.02
0.16
7,034.7000
1,116.41
0.16
6,617.1000
1,049.47
0.16
13,181.4000
2,089.25
0.16
17,324.1000
2,744.14
0.16
10,162.7000
1,608.76
0.16
14,597.0000
2,309.25
0.16
6,610.8000
1,045.17
0.16
4,591.3000
725.43
0.16
5,260.5000
830.63
0.16
35,706.7000
5,634.52
0.16
3,281.2000
517.45
0.16
31,961.2000
5,037.09
0.16
4,666.0000
734.90
0.16
6,871.7000
1,081.61
0.16
20,534.8000
3,230.12
0.16
5,890.8000
926.03
0.16
3,497.6000
549.47
0.16
10,974.3000
1,722.97
0.16
3,159.1000
495.66
0.16
2,783.6000
436.47
0.16
5,845.9000
916.05
0.16
94,212.8000
14,753.72
0.16
249.3000
39.02
0.16
15,801.4000
2,471.34
0.16
2,925.1000
457.19
0.16
50,292.2000
7,855.64
0.16
2,940.0000
457.17
0.15
14,950.5000
2,312.84
0.15
28,661.9000
4,428.26
0.15
32.5000
5.01
0.15
32.5000
5.01
0.15
32.6000
5.01
0.15
37,887.9000
5,812.00
0.15
78,408.4000
11,965.12
0.15
33.2000
5.01
0.15
1,000.0000
148.50
0.15
37.8000
5.59
0.14
36.0000
5.21
0.14
34.8000
5.01
0.14
514.0000
72.99
0.14
8,096.3000
1,141.58
0.14
2,857.0000
399.98
0.14
43.3000
6.01
0.13
5,713.0000
754.12
0.13
100.0000
13.15
0.13
549.8000
69.99
0.13
789.8000
99.99
0.13
798.7000
100.00
0.12
100.0000
12.48
0.12
80.3000
10.00
0.12
4,166.6000
499.99
0.12
45.0000
5.39
0.12
134.0000
16.04
0.12
2,000.0000
237.00
0.11
104.3000
11.89
0.11
50.0000
5.50
0.11
46.0000
5.04
0.11
3,382.4000
366.99
0.11
46.8000
5.01
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
9,900.9000
999.99
0.10
22,876.4000
2,287.64
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
91.6000
8.89
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
15,150.5000
1,419.60
0.09
2,190.5000
199.99
0.09
16,248.6000
1,477.00
0.09
22,197.5000
1,999.99
0.09
3,100.0000
279.00
0.09
18,015.8000
1,588.99
0.09
497.0000
42.69
0.09
138.6000
11.89
0.09
19,695.9000
1,684.00
0.09
55,412.1000
4,710.03
0.08
18,841.4000
1,544.99
0.08
24,798.0000
2,016.08
0.08
4,000.0000
320.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
200.0000
10.40
0.05
588.2000
30.00
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1592
18.8000
12:23:00
0.1593
107.2000
12:23:00
0.1592
1,256.6000
12:23:00
0.1591
549.0000
12:23:00
0.1591
3,463.8000
12:23:00
0.1591
1,349.4000
12:23:00
0.1592
738.4000
12:23:12
0.1592
138.3000
12:23:12
0.1590
70.7000
12:23:32
0.1590
232.0000
12:23:47
0.1590
69.8000
12:24:08
0.1592
181.1000
12:24:17
0.1592
72.9000
12:24:17
0.1593
469.0000
12:24:17
0.1593
487.7000
12:24:17
0.1593
209.3000
12:24:17
0.1593
707.0000
12:24:17
0.1593
83.7000
12:24:17
0.1593
613.3000
12:24:17
0.1593
100.0000
12:24:17
0.1594
602.0000
12:24:17
0.1594
398.0000
12:24:17
0.1594
332.0000
12:24:17
0.1594
111.0000
12:24:17
0.1594
216.4000
12:24:17
0.1594
96.6000
12:24:17
0.1594
258.8000
12:24:17
0.1594
357.2000
12:24:17
0.1594
471.0000
12:24:17
0.1594
173.0000
12:24:17
0.1593
328.0000
12:24:17
0.1593
336.0000
12:24:17
0.1592
222.3000
12:24:22
0.1592
92.4000
12:24:47
0.1592
220.6000
12:25:07
0.1591
71.0000
12:25:47
0.1593
713.3000
12:26:00
0.1593
286.7000
12:26:00
0.1594
69.3000
12:26:00
0.1594
526.7000
12:26:00
0.1591
134.8000
12:26:07
0.1593
713.3000
12:26:27
0.1593
118.4000
12:26:47
0.1594
713.3000
12:27:00
0.1593
99.1000
12:27:17
0.1593
133.6000
12:27:47
0.1594
713.3000
12:28:00
0.1594
286.7000
12:28:00
0.1593
100.5000
12:28:17
0.1594
112.2000
12:28:47
0.1594
79.9000
12:29:22
0.1593
48.3000
12:29:47
0.1594
713.3000
12:30:00
0.1594
257.9000
12:30:00
0.1593
56.9000
12:30:12
0.1593
311.1000
12:30:32
0.1593
53.9000
12:30:32
0.1592
95.4000
12:30:37
0.1592
89.1000
12:30:47
0.1592
100.3000
12:31:27
0.1592
103.6000
12:31:47
0.1592
96.2000
12:32:27
0.1592
45.3000
12:32:39
0.1592
16.4000
12:32:39
0.1588
101.3000
12:32:47
0.1588
713.3000
12:33:06
0.1588
259.0000
12:33:08
0.1589
357.1000
12:33:22
0.1589
52.1000
12:33:27
0.1589
802.9000
12:33:38
0.1589
2.7000
12:33:38
0.1589
62.0000
12:33:47
0.1589
48.8000
12:34:12
0.1589
89.8000
12:34:27
0.1589
92.2000
12:34:47
0.1591
732.3000
12:34:58
0.1591
267.7000
12:34:58
0.1591
68.0000
12:35:27
0.1592
305.6000
12:35:45
0.1592
61.9000
12:35:47
0.1593
263.7000
12:35:59
0.1593
697.8000
12:35:59
0.1593
355.8000
12:35:59
0.1593
82.0000
12:36:12
0.1593
55.8000
12:36:47
0.1591
71.7000
12:37:07
0.1591
78.5000
12:37:47
0.1591
70.5000
12:38:17
0.1591
71.2000
12:38:47
0.1591
53.4000
12:39:17
0.1591
937.8000
12:39:26
0.1591
53.4000
12:39:26
0.1590
40.4000
12:39:47
0.1591
42.6000
12:40:07
0.1591
44.2000
12:40:22
0.1591
58.8000
12:40:47
0.1591
74.1000
12:41:22
0.1591
51.5000
12:41:47
0.1593
286.3000
12:42:14
0.1593
155.8000
12:42:14

Login to View your open Positions

Login Now