lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1594
Open 0.15850000
Low 0.15750000
High 0.16220000
Vol 1,810,434
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,898.4000
5,796.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,142.6000
3,142.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
102.5000
92.25
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
518.7000
285.29
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,841.7000
9,634.52
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,686.2000
2,843.10
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,184.2000
873.68
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
100.0000
39.44
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
594.0000
225.72
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
216.0000
78.54
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
1,636.9000
572.92
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,758.5000
3,997.89
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
2,425.7000
800.48
0.33
25.6000
8.44
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,528.3000
1,449.06
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
14,440.8000
4,476.65
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
209.4000
62.82
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
98.7000
27.64
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
664.9000
182.91
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,269.0000
342.63
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,448.8000
376.69
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
629.6000
161.18
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
56.8000
14.20
0.25
32.7000
8.17
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
16,500.0000
4,009.50
0.24
25.6000
6.16
0.24
56,443.0000
13,546.32
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
5,212.4000
1,216.05
0.23
89.8000
20.65
0.23
648.9000
149.12
0.23
25.6000
5.88
0.23
228.5000
52.10
0.23
25.6000
5.78
0.23
200.0000
45.10
0.23
14,091.4000
3,170.57
0.22
9,410.3000
2,102.26
0.22
25.6000
5.69
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
138.2000
30.40
0.22
200.0000
43.94
0.22
25.6000
5.59
0.22
231.1000
49.69
0.21
25.6000
5.50
0.21
6,895.7000
1,479.13
0.21
100.0000
21.43
0.21
299.4000
64.10
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
5,870.8000
1,232.87
0.21
2,000.0000
417.60
0.21
25.1000
5.23
0.21
100.0000
20.79
0.21
25.6000
5.31
0.21
31.0000
6.42
0.20
1,517.4000
310.92
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
4,774.4000
973.98
0.20
5,232.0000
1,066.80
0.20
25.6000
5.21
0.20
1,458.8000
294.39
0.20
121,447.8000
24,386.72
0.20
5,384.0000
1,076.80
0.20
73.8000
14.69
0.20
4,995.0000
993.51
0.19
8,296.7000
1,576.37
0.19
1,603.8000
303.92
0.19
1,337.6000
252.54
0.19
2,988.1000
563.85
0.19
31.3000
5.89
0.19
15,117.9000
2,834.61
0.19
397.5000
74.49
0.19
619.3000
114.94
0.19
154.5000
28.63
0.18
47.3000
8.58
0.18
73.8000
13.28
0.18
82.0000
14.69
0.18
383.0000
68.17
0.18
2,645.0000
465.52
0.18
62.6000
10.99
0.18
1,146.9000
200.71
0.17
59.8000
10.32
0.17
884.1000
152.07
0.17
1,254.7000
212.04
0.17
1,111.2000
187.68
0.17
136.0000
22.79
0.17
30.0000
5.00
0.17
30.1000
5.00
0.17
30.2000
5.01
0.17
7,448.5000
1,231.24
0.17
3,557.9000
587.41
0.17
14,745.4000
2,432.99
0.16
1,970.5000
322.96
0.16
15,056.9000
2,461.80
0.16
4,557.5000
739.23
0.16
19,276.2000
3,118.89
0.16
5,788.2000
935.37
0.16
12,050.8000
1,945.00
0.16
1,553.2000
250.53
0.16
2,484.4000
400.49
0.16
4,571.5000
736.47
0.16
2,486.0000
400.25
0.16
6,585.2000
1,059.56
0.16
4,559.8000
733.22
0.16
5,506.2000
884.85
0.16
4,636.4000
744.61
0.16
6,651.7000
1,067.60
0.16
8,305.2000
1,332.15
0.16
5,652.1000
906.03
0.16
6,083.8000
974.62
0.16
1,250.3000
200.17
0.16
4,860.4000
777.66
0.16
3,416.0000
546.22
0.16
5,117.3000
817.74
0.16
2,909.5000
464.65
0.16
4,496.0000
717.56
0.16
4,498.4000
717.49
0.16
3,220.4000
513.33
0.16
0.16
2,380.3000
378.94
0.16
5,443.1000
866.00
0.16
6,620.1000
1,052.60
0.16
7,009.3000
1,113.78
0.16
15,441.6000
2,452.13
0.16
9,479.9000
1,504.46
0.16
2,714.7000
430.55
0.16
11,782.1000
1,867.46
0.16
11,551.3000
1,829.73
0.16
19,531.6000
3,091.85
0.16
14,261.1000
2,256.11
0.16
6,560.1000
1,037.15
0.16
10,040.1000
1,586.34
0.16
5,565.9000
878.86
0.16
5,917.5000
933.78
0.16
27,042.1000
4,264.54
0.16
29,430.2000
4,638.20
0.16
6,617.6000
1,042.27
0.16
17,894.5000
2,816.59
0.16
3,042.0000
478.51
0.16
16,225.8000
2,550.70
0.16
722.1000
113.44
0.16
761.8000
119.60
0.16
911.0000
142.94
0.16
55,321.4000
8,674.40
0.16
791.4000
124.01
0.16
6,579.2000
1,030.30
0.16
47,241.3000
7,393.26
0.16
50,279.9000
7,863.78
0.16
2,925.1000
457.19
0.16
32.1000
5.00
0.16
2,940.0000
457.17
0.15
15,111.9000
2,337.81
0.15
28,661.9000
4,428.26
0.15
32.6000
5.01
0.15
37,887.9000
5,812.00
0.15
78,408.4000
11,965.12
0.15
32.8000
5.00
0.15
1,000.0000
148.50
0.15
37.8000
5.59
0.14
36.0000
5.21
0.14
34.8000
5.01
0.14
514.0000
72.99
0.14
8,096.3000
1,141.58
0.14
2,857.0000
399.98
0.14
43.3000
6.01
0.13
5,713.0000
754.12
0.13
100.0000
13.15
0.13
549.8000
69.99
0.13
789.8000
99.99
0.13
798.7000
100.00
0.12
100.0000
12.48
0.12
80.3000
10.00
0.12
4,166.6000
499.99
0.12
45.0000
5.39
0.12
134.0000
16.04
0.12
2,000.0000
237.00
0.11
104.3000
11.89
0.11
50.0000
5.50
0.11
46.0000
5.04
0.11
3,382.4000
366.99
0.11
46.8000
5.01
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
9,900.9000
999.99
0.10
22,876.4000
2,287.64
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
91.6000
8.89
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
15,150.5000
1,419.60
0.09
2,190.5000
199.99
0.09
16,248.6000
1,477.00
0.09
22,197.5000
1,999.99
0.09
3,100.0000
279.00
0.09
18,015.8000
1,588.99
0.09
497.0000
42.69
0.09
138.6000
11.89
0.09
19,695.9000
1,684.00
0.09
55,412.1000
4,710.03
0.08
18,841.4000
1,544.99
0.08
24,798.0000
2,016.08
0.08
4,000.0000
320.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
200.0000
10.40
0.05
588.2000
30.00
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1610
67.4000
11:03:28
0.1613
370.0000
11:04:06
0.1617
731.7000
11:04:49
0.1617
155.8000
11:04:49
0.1619
652.8000
11:04:53
0.1619
1,549.9000
11:04:53
0.1619
208.0000
11:04:56
0.1619
208.0000
11:04:56
0.1619
208.0000
11:04:56
0.1619
208.0000
11:04:56
0.1619
155.8000
11:04:56
0.1619
675.9000
11:04:56
0.1618
896.6000
11:04:56
0.1620
916.8000
11:04:58
0.1620
171.0000
11:04:58
0.1620
171.0000
11:04:58
0.1620
171.0000
11:04:58
0.1620
163.0000
11:04:58
0.1620
155.8000
11:04:58
0.1618
108.8000
11:05:21
0.1619
714.1000
11:05:25
0.1620
714.1000
11:05:28
0.1619
1,544.1000
11:05:44
0.1619
664.2000
11:05:44
0.1618
890.9000
11:05:44
0.1618
3,510.0000
11:05:44
0.1618
434.0000
11:05:44
0.1615
617.9000
11:07:42
0.1614
1,237.6000
11:07:42
0.1613
1,549.9000
11:07:42
0.1613
2,479.8000
11:07:42
0.1613
155.8000
11:07:42
0.1613
124.0000
11:07:42
0.1614
147.9000
11:07:42
0.1610
2,762.7000
11:09:45
0.1608
1,144.0000
11:09:45
0.1609
697.9000
11:16:23
0.1609
1,149.7000
11:16:23
0.1610
713.3000
11:16:29
0.1611
286.7000
11:16:29
0.1608
124.0000
11:18:09
0.1608
578.5000
11:18:09
0.1608
42.4000
11:18:09
0.1607
1,000.0000
11:18:51
0.1607
108.8000
11:18:51
0.1607
124.0000
11:18:51
0.1605
713.3000
11:20:00
0.1605
407.7000
11:20:11
0.1605
622.1000
11:20:11
0.1605
121.5000
11:20:11
0.1605
738.8000
11:20:11
0.1604
713.3000
11:22:48
0.1604
2,542.8000
11:22:48
0.1605
520.1000
11:23:49
0.1602
1,082.8000
11:26:38
0.1602
125.0000
11:26:38
0.1602
38.3000
11:26:38
0.1604
649.1000
11:30:03
0.1604
2,799.9000
11:30:03
0.1604
271.0000
11:30:03
0.1603
125.0000
11:30:05
0.1603
588.3000
11:30:05
0.1603
34.5000
11:30:05
0.1603
213.7000
11:31:00
0.1600
713.3000
11:47:28
0.1600
2,121.8000
11:47:28
0.1600
335.9000
11:48:00
0.1600
405.6000
11:49:00
0.1599
713.3000
11:49:49
0.1599
326.4000
11:50:00
0.1599
306.9000
11:50:00
0.1599
28.8000
11:50:01
0.1599
34.8000
11:50:01
0.1598
155.8000
11:50:01
0.1599
694.7000
11:50:01
0.1600
624.6000
11:50:01
0.1598
965.6000
11:50:49
0.1597
109.5000
11:50:49
0.1597
269.2000
11:50:49
0.1597
855.0000
11:50:49
0.1597
592.7000
11:50:49
0.1596
713.3000
11:52:20
0.1596
33.6000
11:52:20
0.1597
253.1000
11:52:20
0.1597
460.2000
11:52:26
0.1597
460.2000
11:52:35
0.1596
397.4000
11:53:00
0.1594
222.8000
11:54:00
0.1594
229.6000
11:54:00
0.1594
625.4000
11:54:05
0.1594
299.3000
11:54:35
0.1593
460.6000
11:55:00
0.1593
855.0000
11:55:45
0.1592
581.9000
11:56:00
0.1593
39.9000
11:56:54
0.1591
623.5000
11:57:00
0.1593
1,000.0000
11:57:32
0.1593
336.9000
11:57:32
0.1593
6.6000
11:57:32
0.1592
608.2000
11:58:00

Login to View your open Positions

Login Now