English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.94
Open
1.91300000
Low
1.90500000
High
1.96300000
Vol
83,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,808.1000
6,870.78
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,648.3400
103,769.19
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
139.6900
487.52
3.48
4.6700
16.25
3.48
3.2100
11.17
3.47
3.2100
11.13
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
3.2100
11.10
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.2100
11.06
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.44
3.2100
11.03
3.43
6.8000
23.32
3.43
3.2100
11.00
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
3.2100
10.97
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.41
3.2100
10.93
3.40
98.2000
333.88
3.40
180.0000
611.64
3.40
3.2100
10.90
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.2100
10.86
3.38
3.3900
11.45
3.37
3.2100
10.83
3.36
3.2100
10.80
3.36
54.0300
181.38
3.35
3.2100
10.76
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
3.2100
10.73
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
3.2100
10.70
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
3.2100
10.66
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
3.2100
10.63
3.31
46.4600
153.78
3.30
54.5300
179.95
3.30
2.0000
6.59
3.29
3.1100
10.23
3.29
3.2100
10.56
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
3.2100
10.53
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
3.2100
10.49
3.26
3.2100
10.46
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
468.7300
1,521.97
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
3.2100
10.39
3.23
80.0000
258.24
3.23
3.2100
10.36
3.22
7.1700
23.09
3.22
3.2100
10.32
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.2100
10.29
3.20
694.8200
2,223.42
3.20
3.2100
10.26
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
3.2100
10.22
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.17
3.2100
10.19
3.16
3.2100
10.15
3.16
3.2400
10.24
3.15
3.2100
10.12
3.15
5.3800
16.95
3.14
3.2100
10.09
3.13
3.2100
10.05
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
3.2100
10.02
3.11
27.3200
84.97
3.10
105.5800
327.30
3.09
3.3100
10.23
3.09
3.2100
9.92
3.09
4.5000
13.89
3.08
3.2100
9.88
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.2100
9.85
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
275.1900
841.53
3.05
2.3600
7.20
3.05
807.6600
2,460.94
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.04
3.2100
9.75
3.03
3.3900
10.27
3.03
3.2100
9.71
3.02
5.5600
16.79
3.02
3.2100
9.68
3.01
3.3900
10.20
3.01
3.2100
9.65
3.00
3,811.1800
11,433.54
3.00
4.7700
14.31
3.00
3.2100
9.61
2.99
367.2000
1,097.93
2.98
3.2100
9.58
2.98
20.0000
59.64
2.97
3.2100
9.55
2.97
31.3600
93.14
2.96
3.2100
9.51
2.95
3.2100
9.48
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
3.2100
9.44
2.94
535.8600
1,574.89
2.93
3.2100
9.41
2.93
17.5800
51.44
2.92
3.2100
9.38
2.91
15.8200
46.04
2.90
138.4200
401.42
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2100
9.27
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
3.2100
9.24
2.87
139.7900
401.20
2.87
3.2100
9.21
2.86
37.6100
107.56
2.86
3.2100
9.17
2.85
87.1400
248.52
2.85
9.4000
26.79
2.85
3.2100
9.14
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
3.2100
9.11
2.83
3.2100
9.07
2.82
3.2100
9.04
2.81
7.2600
20.36
2.80
51.4500
144.06
2.80
3.2100
8.97
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
6.6000
18.37
2.78
149.7300
416.25
2.77
3.2100
8.90
2.76
3.2100
8.87
2.76
44.0000
121.44
2.75
3.2100
8.83
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
3.2100
8.80
2.74
1,387.3100
3,801.23
2.73
6.6000
18.02
2.72
3.2100
8.73
2.72
54.7600
148.95
2.71
3.2100
8.70
2.70
21.3500
57.65
2.69
3.8000
10.22
2.69
23.2100
62.41
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
6.6000
17.68
2.68
37.3500
100.02
2.67
3.2100
8.56
2.66
2.0000
5.32
2.66
41.2500
109.64
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.65
3.2100
8.50
2.64
3.2100
8.46
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.2100
8.43
2.62
38.1600
99.98
2.62
3.2100
8.40
2.61
36.7500
96.03
2.61
32.3200
84.36
2.61
3.2100
8.36
2.60
3,485.9700
9,063.52
2.60
3.2100
8.33
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
3.2100
8.29
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
3.2100
8.26
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
3.2100
8.23
2.56
24.0100
61.44
2.55
3.2100
8.19
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
3.2100
8.16
2.53
3.2100
8.12
2.53
4.5900
11.61
2.53
3.3900
8.57
2.52
3.2100
8.09
2.51
90.5800
227.45
2.51
3.2100
8.06
2.50
559.6900
1,399.23
2.50
2.7300
6.82
2.49
43.3800
107.97
2.48
4.5900
11.38
2.48
6.6000
16.36
2.48
2.2400
5.54
2.47
3.2100
7.92
2.46
5.5600
13.68
2.46
3.2100
7.89
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
3.2100
7.85
2.44
3.2100
7.82
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
3.2100
7.79
2.43
2.2200
5.38
2.42
3.2100
7.76
2.41
4.2800
10.30
2.41
3.2100
7.72
2.40
142.6900
342.46
2.39
5.6300
13.48
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
3.2100
7.65
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
46.7300
110.94
2.37
3.2100
7.62
2.36
3.2100
7.59
2.36
1,200.0000
2,826.00
2.35
3.2100
7.55
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
3.2100
7.52
2.34
1,902.1100
4,450.94
2.34
13.9300
32.58
2.33
3.2100
7.48
2.33
4.3700
10.18
2.33
150.6400
350.24
2.32
3.2100
7.45
2.32
2.2000
5.10
2.31
13.9400
32.24
2.31
3.2100
7.42
2.30
2,131.2700
4,901.92
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
3.2100
7.35
2.28
3.2100
7.32
2.28
2.2300
5.07
2.27
3.2100
7.28
2.27
14.1800
32.12
2.26
3.2100
7.25
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
4,925.8300
11,068.34
2.24
10.1300
22.69
2.24
3.2100
7.18
2.23
232.2700
517.96
2.23
3.2100
7.15
2.23
4.5600
10.15
2.22
2.8800
6.39
2.22
7.7100
17.08
2.21
3.3900
7.49
2.21
3.2100
7.08
2.20
240.6400
529.41
2.19
6.0900
13.36
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
3.2100
7.01
2.17
3.2100
6.98
2.17
2.8800
6.25
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
3.2100
6.94
2.15
3.2100
6.91
2.15
11.9900
25.78
2.15
46.5500
99.99
2.15
2.8900
6.20
2.14
7.5500
16.18
2.14
3.2100
6.88
2.14
14.6600
31.37
2.13
3.2100
6.84
2.13
5.5600
11.84
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
2.8900
6.13
2.12
3.2100
6.81
2.11
34.3500
72.48
2.10
1,003.1700
2,106.66
2.09
4.9900
10.43
2.09
3.2100
6.71
2.09
10.1800
21.24
2.08
3.3900
7.06
2.08
10.7700
22.40
2.08
3.2100
6.67
2.08
2.9000
6.02
2.07
53.7000
111.16
2.07
5.9200
12.24
2.06
2.7700
5.71
2.06
7.4300
15.31
2.06
3.2100
6.61
2.06
2.9000
5.96
2.05
5.3500
10.99
2.05
32.5700
66.77
2.05
20.4200
41.84
2.05
3.2100
6.57
2.05
5.2800
10.80
2.04
3.3900
6.93
2.04
3.2100
6.54
2.03
2.9000
5.90
2.03
116.7500
237.24
2.03
10.0000
20.30
2.03
3.2100
6.50
2.02
33.0400
66.74
2.02
2.7800
5.61
2.02
3.2100
6.47
2.01
2.9000
5.84
2.01
2.5000
5.02
2.01
2.5000
5.02
2.01
3.2100
6.44
2.00
3.3900
6.79
2.00
54.0000
108.16
2.00
259.8300
520.18
2.00
82.4700
164.94
2.00
458.5600
916.66
2.00
54.0000
107.89
2.00
686.9300
1,371.80
1.99
65.2900
130.19
1.99
54.0000
107.62
1.99
2.9000
5.78
1.99
54.0000
107.51
1.99
523.7800
1,041.27
1.99
89.9500
178.73
1.99
54.0000
107.19
1.98
3.2100
6.37
1.98
43.9600
87.17
1.98
6.0000
11.89
1.98
62.4000
123.55
1.98
6,808.0900
13,473.21
1.98
66.8400
132.14
1.97
227.8700
449.82
1.97
3.2100
6.33
1.97
59.7400
117.81
1.97
54.0000
106.43
1.97
12.3900
24.41
1.97
54.0000
106.33
1.97
104.8100
206.27
1.97
59.8600
117.74
1.97
70.6800
138.96
1.97
54.0000
106.11
1.96
3,486.0000
6,846.50
1.96
75.9200
149.03
1.96
54.0000
105.95
1.96
25.3500
49.64
1.96
311.4600
609.53
1.96
585.6300
1,145.49
1.96
565.9000
1,106.33
1.95
498.8000
974.66
1.95
656.9200
1,282.96
1.95
844.5100
1,648.48
1.95
665.2400
1,297.88
1.95
646.8300
1,261.32
1.95
567.8700
1,106.78
1.95
1,685.4600
3,283.28
1.95
568.5300
1,106.93
1.95
990.4000
1,927.32
1.95
823.8100
1,602.31
1.94
711.5500
1,383.25
1.94
54.0000
104.92
1.94
1.94
205.4900
399.06
1.94
481.5700
934.73
1.94
670.8400
1,301.43
1.94
1,711.4900
3,318.58
1.94
964.4900
1,869.18
1.94
1,506.1300
2,917.37
1.94
1,111.7600
2,152.37
1.94
785.2500
1,519.46
1.93
763.7400
1,477.07
1.93
807.3400
1,560.59
1.93
314.2800
607.19
1.93
574.3900
1,109.15
1.93
314.6100
607.20
1.93
315.0100
607.65
1.93
568.5300
1,096.13
1.93
315.0600
607.12
1.93
57.8600
111.44
1.93
790.0800
1,520.90
1.92
173.0000
332.85
1.92
4.1200
7.92
1.92
3,598.1400
6,915.63
1.92
63.0200
121.06
1.92
12.7800
24.54
1.92
61.9300
118.78
1.92
4.6300
8.88
1.92
58.7600
112.58
1.91
4.8900
9.36
1.91
5.0200
9.60
1.91
59.1500
113.04
1.91
8.4900
16.22
1.91
54.0000
103.09
1.91
5.4200
10.34
1.91
96.9600
184.90
1.91
116.3700
221.80
1.91
5.6800
10.82
1.90
6,759.9000
12,870.85
1.90
5.9400
11.30
1.90
105.9200
201.35
1.90
18.5500
35.25
1.90
98.0000
186.10
1.90
6.3300
12.01
1.90
60.4600
114.69
1.90
15.0000
28.43
1.89
6.7300
12.75
1.89
3.1100
5.89
1.89
60.8600
115.15
1.89
10.3800
19.63
1.89
10.3400
19.53
1.89
7.2600
13.71
1.89
7.4000
13.96
1.89
15.9300
30.03
1.88
7.9800
15.03
1.88
7.6600
14.42
1.88
7.8000
14.68
1.88
7.9300
14.92
1.88
32.5500
61.19
1.88
11.2800
21.20
1.88
8.2000
15.40
1.88
8.3400
15.65
1.88
16.8700
31.63
1.87
14.4500
27.06
1.87
8.7400
16.36
1.87
8.8800
16.61
1.87
29.0100
54.22
1.87
3.2100
6.00
1.87
9.1500
17.08
1.87
9.2900
17.34
1.87
214.4700
399.99
1.86
9.4300
17.58
1.86
9.5600
17.81
1.86
170.8000
318.03
1.86
153.3900
285.31
1.86
9.9700
18.53
1.86
13.3200
24.74
1.86
13.4300
24.93
1.86
3.3900
6.29
1.85
10.3900
19.26
1.85
27.5600
51.07
1.85
2.7000
5.00
1.85
10.6600
19.73
1.85
696.6700
1,288.84
1.85
10.9400
20.22
1.85
14.2900
26.39
1.85
11.2200
20.71
1.85
10.0000
18.45
1.84
11.3600
20.95
1.84
11.5000
21.19
1.84
11.6400
21.43
1.84
11.7800
21.68
1.84
11.9200
21.91
1.84
12.0600
22.15
1.84
3.2100
5.89
1.84
12.2000
22.39
1.83
12.3400
22.63
1.83
12.4900
22.88
1.83
12.6300
23.13
1.83
50.0000
91.50
1.83
12.7700
23.36
1.83
12.9100
23.60
1.83
13.0500
23.84
1.83
3.2100
5.86
1.83
13.2000
24.09
1.82
13.3300
24.31
1.82
13.4800
24.56
1.82
13.6200
24.80
1.82
17.1600
31.21
1.82
13.9100
25.29
1.82
14.0600
25.53
1.82
17.4100
31.60
1.81
14.3500
26.02
1.81
14.4900
26.26
1.81
14.6300
26.49
1.81
2.7700
5.01
1.81
14.7800
26.74
1.81
14.9200
26.98
1.81
6.3300
11.44
1.81
15.0700
27.22
1.81
18.4200
33.25
1.80
15.3600
27.69
1.80
15.5100
27.95
1.80
170.3400
306.78
1.80
3,566.7600
6,420.17
1.80
15.8000
28.42
1.80
3.7300
6.71
1.80
15.9500
28.66
1.80
16.0900
28.90
1.79
27.8700
50.00
1.79
16.3900
29.39
1.79
16.5300
29.62
1.79
156.5500
280.38
1.79
16.6900
29.88
1.79
16.8300
30.11
1.79
16.9900
30.36
1.79
17.1300
30.59
1.79
3.3900
6.05
1.78
20.4900
36.55
1.78
17.4300
31.08
1.78
58.9200
105.00
1.78
73.7200
131.30
1.78
123.7300
220.24
1.78
17.8900
31.81
1.78
23.6700
42.06
1.78
18.1800
32.29
1.77
3.2100
5.69
1.77
627.9000
1,111.38
1.76
3.2100
5.66
1.75
2.8600
5.02
1.75
3.2100
5.62
1.75
131.9800
230.97
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
3.2100
5.59
1.74
5.0000
8.70
1.73
3.2100
5.56
1.72
3.2100
5.52
1.72
3.3900
5.82
1.71
10.0000
17.11
1.71
598.0000
1,022.58
1.71
77.6800
132.76
1.70
22.8200
38.79
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
137.5300
229.68
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
13.3900
22.09
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
972.8600
1,556.58
1.59
31.4000
49.99
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.50
3.3400
5.01
1.50
1,440.3700
2,160.56
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
899.4000
1,304.13
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
2,794.7700
3,912.68
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
501.2900
651.68
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,366.6600
1,639.99
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
595.2100
595.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9510
9.4600
21:46:10
1.9510
4.5100
21:46:50
1.9510
9.3400
21:47:10
1.9510
8.2100
21:47:50
1.9510
9.6900
21:48:25
1.9510
4.6500
21:49:05
1.9510
6.7000
21:49:25
1.9510
6.5000
21:49:50
1.9510
5.3800
21:50:20
1.9510
3.6000
21:50:40
1.9510
4.6700
21:50:55
1.9510
8.9100
21:51:15
1.9510
9.2900
21:51:55
1.9520
14.0000
21:52:02
1.9530
37.2500
21:52:02
1.9530
3.8100
21:52:26
1.9510
8.2000
21:52:30
1.9510
7.1300
21:53:05
1.9500
8.9400
21:53:35
1.9500
5.9300
21:54:15
1.9530
5.9500
21:54:34
1.9500
10.6300
21:54:35
1.9500
12.2100
21:55:20
1.9520
25.1900
22:04:45
1.9500
25.1600
22:04:49
1.9520
25.1100
22:04:52
1.9500
25.0900
22:04:54
1.9520
25.0400
22:04:57
1.9500
25.0100
22:05:00
1.9520
125.6700
22:18:10
1.9520
26.6300
22:25:22
1.9520
26.6300
22:25:22
1.9520
0.7400
22:25:22
1.9510
14.6100
22:25:22
1.9510
15.3500
22:25:22
1.9510
15.3600
22:25:22
1.9520
14.0000
22:25:23
1.9520
12.6200
22:25:23
1.9520
26.6200
22:25:23
1.9500
51.2800
22:29:44
1.9500
1,468.3100
22:30:11
1.9500
54.0000
22:30:11
1.9490
114.0800
22:30:11
1.9490
31.5200
22:30:11
1.9470
54.0000
22:32:53
1.9470
18.2000
22:32:53
1.9470
10.2700
22:32:53
1.9470
10.2700
22:32:53
1.9460
145.6000
22:34:17
1.9460
54.0000
22:34:22
1.9460
14.0000
22:34:22
1.9470
54.0000
22:34:22
1.9470
17.7300
22:34:22
1.9470
257.0000
22:34:22
1.9480
256.8700
22:34:22
1.9480
54.0000
22:34:22
1.9480
102.7500
22:34:22
1.9490
54.0000
22:34:22
1.9490
256.6000
22:34:22
1.9490
439.0500
22:34:22
1.9490
145.6000
22:34:22
1.9500
133.6700
22:34:22
1.9470
54.0000
22:34:32
1.9460
54.0000
22:34:32
1.9460
49.6000
22:34:32
1.9460
53.1500
22:34:32
1.9460
117.0600
22:34:32
1.9460
54.0000
22:34:32
1.9460
54.0000
22:34:32
1.9470
54.0000
22:34:34
1.9480
54.0000
22:34:34
1.9480
19.0400
22:34:34
1.9480
201.5200
22:34:34
1.9460
51.2000
22:35:36
1.9490
31.5300
22:40:42
1.9480
20.2500
22:58:57
1.9480
20.2500
22:58:57
1.9460
20.2500
23:00:26
1.9470
5.1400
23:00:31
1.9460
12.9500
23:13:16
1.9460
4.5600
23:14:16
1.9420
3.2100
23:18:23
1.9420
10.2700
23:19:30
1.9420
10.3000
23:19:30
1.9420
9.0000
23:19:55
1.9440
8.0000
23:47:32
1.9440
46.0000
23:51:48
1.9440
246.7500
23:51:48
1.9440
32.9100
23:51:48
1.9440
109.1000
23:51:48
1.9430
54.0000
23:52:08
1.9430
145.6000
23:52:08
1.9430
152.3100
23:52:08
1.9420
54.0000
23:52:08
1.9420
514.4000
23:52:08
1.9420
257.2000
23:52:08
1.9420
244.7000
23:52:08
1.9420
18.2000
23:52:08
1.9420
29.6800
23:52:08
1.9430
7.9900
23:56:47