lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0443
Open 0.04400000
Low 0.04360000
High 0.04460000
Vol 3,497,654
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.60
166.6000
100.46
0.60
32.9000
19.77
0.60
61,531.5000
36,918.90
0.60
38.5000
23.06
0.60
32.9000
19.59
0.59
311.3000
184.23
0.59
2,513.7000
1,483.08
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
24.1000
14.15
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
35.9000
20.82
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
1,977.1000
988.55
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,223.5000
489.40
0.40
200.0000
79.00
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.37
24.1000
9.02
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
764.0000
275.04
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,746.4000
523.92
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
283.8000
82.30
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
569.3000
142.33
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
2,370.1000
379.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,557.3000
1,733.60
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,008.2000
141.15
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
38.3000
5.09
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
18,390.1000
2,390.71
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
47.8000
5.76
0.12
54,092.8000
6,491.14
0.12
64.7000
7.76
0.12
4,377.7000
522.70
0.12
100.0000
11.93
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
5,834.8000
641.83
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
10,707.6000
1,156.42
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
5,224.0000
522.40
0.10
246,743.1000
24,649.64
0.10
180.7000
18.00
0.10
12,487.5000
1,242.51
0.10
309.6000
30.71
0.10
6,905.1000
683.60
0.10
200.0000
19.58
0.10
200.0000
19.50
0.10
5,403.2000
523.57
0.10
187,339.6000
17,984.60
0.10
213.1000
20.44
0.09
1,111.1000
104.89
0.09
200.0000
18.78
0.09
10,810.8000
1,000.00
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
4,134.1000
377.03
0.09
886.0000
80.71
0.09
243,407.1000
21,906.64
0.09
200.0000
17.98
0.09
273.2000
24.48
0.09
2,219.9000
197.79
0.09
5,228.8000
465.36
0.09
1,807.0000
160.46
0.09
200.0000
17.58
0.09
4,117.7000
360.71
0.09
21,416.6000
1,873.95
0.09
189.4000
16.48
0.09
11,560.6000
999.99
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
12,310.7000
1,058.72
0.09
35,534.9000
3,038.23
0.09
2,583.4000
219.59
0.08
68.7000
5.78
0.08
94.5000
7.94
0.08
200.0000
16.78
0.08
103.8000
8.65
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
729,998.1000
59,859.84
0.08
657.8000
52.89
0.08
15,648.5000
1,251.88
0.08
6,708.6000
536.02
0.08
145.1000
11.55
0.08
1,022.4000
80.77
0.08
893.4000
70.49
0.08
14,277.7000
1,120.80
0.08
108.7000
8.50
0.08
3,567.4000
278.26
0.08
638.0000
49.70
0.08
706.6000
54.55
0.08
1,928.6000
148.31
0.08
1,300.0000
99.84
0.08
2,107.0000
161.19
0.08
1,696.0000
128.90
0.08
6,963.5000
525.74
0.08
181.4000
13.66
0.08
34,325.2000
2,574.39
0.07
200.5000
15.00
0.07
285.1000
21.30
0.07
309.2000
23.04
0.07
679.0000
50.38
0.07
7,992.0000
591.41
0.07
200.0000
14.78
0.07
294.5000
21.73
0.07
3,811.3000
276.32
0.07
657.2000
47.32
0.07
11,579.6000
830.26
0.07
51,535.6000
3,607.49
0.07
10,005.2000
699.36
0.07
86.9000
6.07
0.07
647.5000
44.81
0.07
525.8000
36.28
0.07
4,469.4000
307.94
0.07
5,057.3000
347.94
0.07
7,701.0000
527.52
0.07
5,823.5000
396.58
0.07
865.4000
58.85
0.07
200.0000
13.58
0.07
14,932.6000
1,001.98
0.07
1,449.4000
95.66
0.07
994.2000
64.62
0.06
79.4000
5.11
0.06
115.7000
7.40
0.06
200.0000
12.78
0.06
549.5000
34.84
0.06
210.6000
13.12
0.06
356.7000
22.08
0.06
19,963.1000
1,227.73
0.06
91.1000
5.57
0.06
1,560.2000
95.17
0.06
2,066.7000
125.04
0.06
5,386.2000
323.17
0.06
200.0000
11.98
0.06
1,790.0000
105.61
0.06
200.0000
11.58
0.06
347.2000
20.00
0.06
1,820.1000
103.38
0.06
102.9000
5.83
0.06
280.9000
15.79
0.06
1,910.9000
107.01
0.06
244.5000
13.57
0.06
3,639.2000
200.52
0.06
11,379.7000
625.88
0.05
397.4000
21.58
0.05
1,858.7000
100.56
0.05
200.0000
10.78
0.05
125.8000
6.33
0.05
4,837.0000
241.85
0.05
2,381.3000
118.83
0.05
512.0000
25.29
0.05
113.6000
5.60
0.05
10,274.9000
498.33
0.05
6,681.7000
321.39
0.05
116.7000
5.60
0.05
200.0000
9.58
0.05
119.7000
5.60
0.05
226.0000
10.51
0.05
226.2000
10.47
0.05
7,476.9000
344.69
0.05
4,725.0000
217.35
0.05
13,760.9000
631.63
0.05
5,176.0000
237.06
0.05
21,244.5000
970.87
0.05
83,495.5000
3,807.39
0.05
7,021.3000
319.47
0.05
13,764.6000
624.91
0.05
30,510.9000
1,382.14
0.05
22,478.1000
1,016.01
0.05
17,486.9000
788.66
0.05
684,309.5000
30,793.93
0.04
16,512.9000
741.43
0.04
481,898.3000
21,589.04
0.04
47,552.8000
2,125.61
0.04
53,937.1000
2,405.59
0.04
279,178.0000
12,423.42
0.04
73,279.7000
3,253.62
0.04
36,164.6000
1,602.09
0.04
0.04
48,206.0000
2,130.71
0.04
78,696.9000
3,470.53
0.04
87,939.3000
3,869.33
0.04
291,530.2000
12,798.18
0.04
82,168.7000
3,598.99
0.04
602,070.9000
26,310.50
0.04
56,807.4000
2,476.80
0.04
32,319.5000
1,405.90
0.04
869,722.0000
37,745.93
0.04
26,229.2000
1,135.72
0.04
33,054.9000
1,427.97
0.04
31,807.2000
1,370.89
0.04
32,607.1000
1,402.11
0.04
22,681.3000
973.03
0.04
19,830.6000
848.75
0.04
21,440.9000
915.53
0.04
19,184.7000
817.27
0.04
21,806.7000
926.78
0.04
21,411.4000
907.84
0.04
20,952.3000
886.28
0.04
12,724.1000
536.96
0.04
125.3000
5.25
0.04
125.6000
5.25
0.04
505.2000
21.02
0.04
4,725.0000
194.20
0.04
9,102.5000
373.20
0.04
123.2000
5.00
0.04
748.3000
30.01
0.04
127.0000
5.00
0.04
5,029.3000
196.65
0.04
2,166.6000
82.33
0.04
297.2000
11.00
0.04
1,703.9000
59.64
0.03
11,500.0000
391.00
0.03
167.0000
5.01
0.03
270.0000
7.70
0.03
357.1000
10.00
0.03
1,057.9000
27.82
0.03
8,738.7000
223.71
0.03
8,400.0000
210.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0441
8,101.2000
07:51:29
0.0441
6,328.0000
07:51:29
0.0441
154.2000
07:51:29
0.0441
2,716.0000
07:51:29
0.0441
8,164.0000
07:51:29
0.0441
9,039.6000
07:51:29
0.0441
2,296.3000
07:51:29
0.0441
2,588.0000
07:51:29
0.0441
3,011.8000
07:51:29
0.0441
481.4000
07:51:29
0.0441
4,519.8000
07:51:29
0.0441
4,519.8000
07:51:29
0.0441
20,000.0000
07:51:29
0.0441
3,745.8000
07:51:29
0.0441
22,598.8000
07:51:29
0.0441
3,898.7000
07:51:29
0.0441
11,851.2000
07:51:29
0.0441
9,811.9000
07:51:29
0.0442
216.1000
07:52:01
0.0442
336.8000
07:52:02
0.0442
1,034.5000
08:02:09
0.0441
2,024.6000
08:03:07
0.0442
1,576.1000
08:03:09
0.0441
131.6000
08:08:07
0.0442
987.5000
08:09:32
0.0442
201.0000
08:10:03
0.0442
268.0000
08:11:02
0.0442
1,615.7000
08:11:09
0.0442
8,600.0000
08:11:09
0.0442
4,246.8000
08:11:09
0.0442
247.7000
08:12:02
0.0442
169.0000
08:12:52
0.0442
169.0000
08:12:52
0.0442
135.0000
08:12:52
0.0442
135.0000
08:12:52
0.0442
144.0000
08:12:52
0.0442
243.0000
08:12:53
0.0442
260.0000
08:12:53
0.0442
344.0000
08:12:55
0.0442
377.0000
08:12:56
0.0442
380.0000
08:12:56
0.0442
342.0000
08:12:56
0.0442
125.0000
08:12:57
0.0442
308.0000
08:12:57
0.0442
149.0000
08:12:58
0.0442
264.0000
08:12:58
0.0442
264.0000
08:12:59
0.0442
238.0000
08:12:59
0.0442
173.0000
08:13:00
0.0442
253.0000
08:13:00
0.0442
253.0000
08:13:00
0.0442
185.0000
08:13:00
0.0442
164.0000
08:13:00
0.0442
148.0000
08:13:00
0.0442
190.0000
08:13:02
0.0442
150.0000
08:13:02
0.0442
190.0000
08:13:02
0.0442
119.0000
08:13:06
0.0442
202.0000
08:13:06
0.0442
170.0000
08:13:06
0.0442
209.0000
08:13:07
0.0442
226.0000
08:13:08
0.0442
203.0000
08:13:08
0.0442
228.0000
08:13:12
0.0442
205.0000
08:13:12
0.0442
185.0000
08:13:18
0.0442
166.0000
08:13:19
0.0442
763.9000
08:13:58
0.0442
173.0000
08:14:55
0.0442
173.0000
08:14:55
0.0442
173.0000
08:15:03
0.0442
8,247.8000
08:15:03
0.0443
155.0000
08:15:03
0.0442
226.2000
09:01:16
0.0442
3,553.2000
09:01:16
0.0442
4,595.7000
09:01:16
0.0442
5,573.8000
09:01:16
0.0442
113.3000
09:01:16
0.0442
9,671.0000
09:01:16
0.0442
480.8000
09:02:04
0.0442
3,781.8000
09:02:47
0.0442
10,169.5000
09:02:47
0.0443
4,725.0000
09:06:42
0.0443
822.2000
09:06:42
0.0442
120.8000
09:06:43
0.0442
488.8000
09:10:07
0.0442
5,641.9000
09:12:00
0.0442
4,527.6000
09:12:00
0.0442
404.1000
09:12:00
0.0442
1,131.3000
09:18:25
0.0442
162.0000
09:18:38
0.0442
204.0000
09:18:38
0.0442
204.0000
09:18:38
0.0442
204.0000
09:18:38
0.0442
9,580.5000
09:19:10
0.0442
8,413.2000
09:19:10
0.0443
1,226.0000
09:19:10
0.0442
1,000.0000
09:33:20
0.0443
193.0000
09:43:55
0.0443
267.0000
09:54:14

Login to View your open Positions

Login Now