English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0206
Open
0.02040000
Low
0.02000000
High
0.02080000
Vol
18,398,210
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
45.0000
5.18
0.12
1,585.8000
182.37
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,174.5000
7,279.20
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
222.9000
24.18
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
21,426.3000
2,142.63
0.10
81,158.4000
8,107.72
0.10
101.2000
10.10
0.10
112.1000
11.18
0.10
2,554.8000
254.46
0.10
100.0000
9.93
0.10
1,225.1000
121.28
0.10
1,889.7000
186.51
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
139.9000
13.26
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
18,040.3000
1,634.45
0.09
57,627.7000
5,186.49
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
30,563.5000
2,720.15
0.09
2,729.2000
242.35
0.09
228.3000
20.20
0.09
197.1000
17.38
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
11,380.2000
910.42
0.08
2,270.8000
181.44
0.08
174.5000
13.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
435.6000
33.37
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
3,613.4000
260.16
0.07
5,827.8000
416.69
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
1,972.6000
137.88
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
3,862.9000
268.47
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
2,395.1000
162.87
0.07
174.5000
11.74
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
24,643.1000
1,601.80
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,616.2000
103.44
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
22,407.4000
1,427.35
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,316.1000
208.91
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
12,152.9000
753.48
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
91.6000
5.51
0.06
29,089.9000
1,745.39
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
30,241.4000
1,784.24
0.06
174.5000
10.28
0.06
127.9000
7.51
0.06
505.9000
29.60
0.06
1,858.5000
107.79
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
8,251.9000
470.36
0.06
2,613.8000
148.46
0.06
15,200.0000
861.84
0.06
575.3000
32.56
0.06
1,228.6000
69.17
0.06
575.3000
32.33
0.06
174.5000
9.79
0.06
57,400.9000
3,214.45
0.06
4,029.4000
225.24
0.06
575.3000
32.10
0.06
179.5000
10.00
0.06
8,172.7000
453.58
0.06
575.3000
31.87
0.06
312.7000
17.26
0.06
1,257.1000
69.27
0.06
22,898.1000
1,259.40
0.05
688.1000
37.64
0.05
100.7000
5.50
0.05
676.5000
36.73
0.05
1,759.4000
95.36
0.05
28,494.4000
1,541.55
0.05
26,494.2000
1,430.69
0.05
575.3000
31.01
0.05
187.5000
10.07
0.05
19,394.3000
1,039.53
0.05
2,785.7000
149.03
0.05
5,729.5000
305.38
0.05
771.3000
41.03
0.05
11,099.9000
589.40
0.05
5,135.7000
272.19
0.05
14,646.2000
774.78
0.05
774.5000
40.89
0.05
159,735.8000
8,386.13
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
4,172.2000
217.79
0.05
575.3000
29.97
0.05
2,393.1000
124.44
0.05
575.3000
29.80
0.05
2,125.9000
109.91
0.05
1,885.1000
96.89
0.05
575.3000
29.40
0.05
3,884.6000
198.11
0.05
575.3000
29.17
0.05
4,784.0000
242.07
0.05
2,674.5000
135.06
0.05
575.3000
29.00
0.05
631.8000
31.72
0.05
81,085.0000
4,054.25
0.05
1,802.7000
89.77
0.05
26,962.5000
1,340.04
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
575.3000
28.42
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
321,402.9000
15,780.88
0.05
6,198.8000
303.74
0.05
17,640.2000
862.61
0.05
17,636.7000
860.67
0.05
2,284.9000
111.27
0.05
174.5000
8.48
0.05
36,632.9000
1,773.03
0.05
1,354.0000
65.26
0.05
20,337.2000
976.19
0.05
20,920.5000
1,002.09
0.05
13,062.5000
624.39
0.05
749.8000
35.77
0.05
648.0000
30.78
0.05
575.3000
27.27
0.05
3,415.5000
161.55
0.05
2,194.5000
103.58
0.05
727.9000
34.28
0.05
17,891.4000
840.90
0.05
160.0000
7.50
0.05
11,012.8000
515.40
0.05
575.3000
26.87
0.05
52,814.5000
2,455.87
0.05
4,862.8000
225.63
0.05
5,194.1000
240.49
0.05
335,019.1000
15,444.38
0.05
573.8000
26.39
0.05
42,305.1000
1,937.57
0.05
105,299.7000
4,801.67
0.05
10,660.3000
485.04
0.05
1,808.0000
81.72
0.05
206,315.3000
9,284.19
0.04
1,339.6000
60.15
0.04
507.3000
22.68
0.04
575.3000
25.66
0.04
10,144.2000
451.42
0.04
1,217.8000
54.07
0.04
5,746.7000
254.58
0.04
1,631.6000
72.12
0.04
65,617.1000
2,887.15
0.04
8,663.2000
380.31
0.04
9,596.4000
420.32
0.04
10,615.1000
462.82
0.04
1,162.6000
50.57
0.04
575.3000
24.97
0.04
753.9000
32.64
0.04
39,500.1000
1,706.40
0.04
5,662.1000
244.04
0.04
100,878.0000
4,337.75
0.04
31,462.1000
1,349.72
0.04
693.9000
29.70
0.04
6,519.1000
278.37
0.04
682.8000
29.09
0.04
63,277.5000
2,689.29
0.04
35,926.7000
1,523.29
0.04
258.0000
10.91
0.04
3,840.0000
162.05
0.04
3,310.8000
139.38
0.04
70,282.2000
2,951.85
0.04
1,423.4000
59.64
0.04
3,032.3000
126.75
0.04
1,352.9000
56.42
0.04
24,613.7000
1,023.93
0.04
576.1000
23.85
0.04
575.3000
23.76
0.04
13,272.4000
546.82
0.04
2,914.6000
119.79
0.04
2,070.7000
84.90
0.04
271.0000
11.08
0.04
575.3000
23.47
0.04
20,733.9000
843.87
0.04
1,073.5000
43.48
0.04
37,515.6000
1,515.63
0.04
8,028.9000
322.76
0.04
1,075.9000
43.14
0.04
513,396.2000
20,535.85
0.04
8,236.3000
328.63
0.04
23,020.0000
916.20
0.04
2,392.3000
94.97
0.04
273.5000
10.80
0.04
8,617.7000
339.54
0.04
1,430.5000
56.22
0.04
9,882.3000
387.39
0.04
13,239.2000
517.65
0.04
28,923.4000
1,128.01
0.04
575.3000
22.38
0.04
4,997.1000
193.89
0.04
753.9000
29.18
0.04
1,334.7000
51.52
0.04
7,792.2000
300.00
0.04
976.4000
37.49
0.04
34,879.2000
1,335.87
0.04
700.9000
26.77
0.04
715.3000
27.25
0.04
187,338.8000
7,118.87
0.04
717.9000
27.21
0.04
1,468.0000
55.49
0.04
91,356.2000
3,444.13
0.04
3,082.7000
115.91
0.04
25,963.6000
973.64
0.04
174.5000
6.53
0.04
2,031.7000
75.78
0.04
721.1000
26.82
0.04
10,900.7000
404.42
0.04
135,403.2000
5,009.92
0.04
34,064.2000
1,256.97
0.04
27,899.2000
1,026.69
0.04
11,129.0000
408.43
0.04
4,210.6000
154.11
0.04
40,812.1000
1,489.64
0.04
10,725.1000
390.39
0.04
26,167.8000
949.89
0.04
14,473.3000
523.93
0.04
25,579.8000
923.43
0.04
90,100.9000
3,243.63
0.04
45,539.3000
1,634.86
0.04
1,562.6000
55.94
0.04
5,295.1000
189.04
0.04
22,162.0000
788.97
0.04
3,874.1000
137.53
0.04
8,204.8000
290.45
0.04
2,321.2000
81.94
0.04
2,649.6000
93.27
0.04
7,190.7000
252.39
0.04
972,561.1000
34,039.64
0.03
785.5000
27.41
0.03
680.0000
23.66
0.03
18,711.3000
649.28
0.03
6,886.0000
238.26
0.03
748,034.4000
25,807.19
0.03
853.3000
29.35
0.03
6,565.0000
225.18
0.03
19,616.5000
670.88
0.03
575.3000
19.62
0.03
346,010.7000
11,764.36
0.03
1,106.1000
37.50
0.03
3,702.1000
125.13
0.03
749.8000
25.27
0.03
816.2000
27.42
0.03
176,367.8000
5,908.32
0.03
18,353.0000
612.99
0.03
37,901.8000
1,262.13
0.03
5,543.8000
184.05
0.03
5,149.4000
170.45
0.03
89,709.6000
2,960.42
0.03
2,852.7000
93.85
0.03
39,133.5000
1,283.58
0.03
13,812.0000
451.65
0.03
20,039.7000
653.29
0.03
28,266.2000
918.65
0.03
2,574.7000
83.42
0.03
1,379.5000
44.56
0.03
44,185.5000
1,422.77
0.03
1,963.5000
63.03
0.03
286,750.5000
9,176.02
0.03
5,093.8000
162.49
0.03
28,787.9000
915.46
0.03
4,317.2000
136.86
0.03
476.5000
15.06
0.03
396,624.7000
12,493.68
0.03
1,322.3000
41.52
0.03
2,601.5000
81.43
0.03
16,707.8000
521.28
0.03
43,311.7000
1,346.99
0.03
846,141.3000
26,230.38
0.03
31,994.4000
988.63
0.03
1,113.0000
34.28
0.03
1,535.4000
47.14
0.03
3,526.8000
107.92
0.03
3,582.1000
109.25
0.03
42,049.5000
1,278.30
0.03
1,810.1000
54.85
0.03
788.4000
23.81
0.03
213.1000
6.41
0.03
176,652.1000
5,299.56
0.03
73,514.4000
2,198.08
0.03
40,893.2000
1,218.62
0.03
3,124.5000
92.80
0.03
72,779.2000
2,154.26
0.03
284,556.6000
8,394.42
0.03
915.4000
26.91
0.03
1,122.7000
32.90
0.03
37,881.7000
1,106.15
0.03
187,495.7000
5,456.12
0.03
443,554.2000
12,863.07
0.03
2,077,049.8000
60,026.74
0.03
6,769.1000
194.95
0.03
4,860.2000
139.49
0.03
5,745.2000
164.31
0.03
93,060.8000
2,652.23
0.03
180,563.1000
5,127.99
0.03
1,191.3000
33.71
0.03
3,064.4000
86.42
0.03
132,340.2000
3,718.76
0.03
319,143.5000
8,936.02
0.03
3,898.3000
108.76
0.03
33,064.7000
919.20
0.03
76,708.8000
2,124.83
0.03
2,178.6000
60.13
0.03
110,942.0000
3,050.91
0.03
1,508.6000
41.34
0.03
19,271.1000
526.10
0.03
53,008.7000
1,441.84
0.03
31,350.4000
849.60
0.03
462,297.8000
12,482.04
0.03
80,375.7000
2,162.11
0.03
301,248.0000
8,073.45
0.03
315,789.6000
8,431.58
0.03
17,425.6000
463.52
0.03
201,783.9000
5,347.27
0.03
66,659.3000
1,759.81
0.03
5,555.6000
146.11
0.03
40,585.3000
1,063.33
0.03
12,684.0000
331.05
0.03
713,832.1000
18,559.63
0.03
114,199.3000
2,957.76
0.03
110,587.6000
2,853.16
0.03
39,425.8000
1,013.24
0.03
49,786.5000
1,274.53
0.03
1,623,488.0000
41,398.94
0.03
53,376.5000
1,355.76
0.03
441,585.2000
11,172.11
0.03
38,779.1000
977.23
0.03
230,228.9000
5,778.75
0.03
1,321,811.5000
33,045.29
0.02
233,757.4000
5,820.56
0.02
232,127.7000
5,756.77
0.02
1,051,160.0000
25,963.65
0.02
23,704.9000
583.14
0.02
1,471,776.3000
36,058.52
0.02
77,293.5000
1,885.96
0.02
1,302,451.5000
31,649.57
0.02
2,006.9000
48.57
0.02
27,948.3000
673.55
0.02
950,247.8000
22,805.95
0.02
265,065.1000
6,335.06
0.02
103,250.9000
2,457.37
0.02
28,972.2000
686.64
0.02
54,913.8000
1,295.97
0.02
81,517.6000
1,915.66
0.02
377,561.8000
8,834.95
0.02
25,464.6000
593.33
0.02
5,462.7000
126.73
0.02
69,435.5000
1,603.96
0.02
110,155.6000
2,533.58
0.02
180,709.6000
4,138.25
0.02
51,146.2000
1,166.13
0.02
73,792.6000
1,675.09
0.02
100,335.8000
2,267.59
0.02
182,707.8000
4,110.93
0.02
87,138.3000
1,951.90
0.02
3,826.3000
85.33
0.02
42,007.4000
932.56
0.02
65,585.0000
1,449.43
0.02
106,341.5000
2,339.51
0.02
118,728.1000
2,600.15
0.02
61,925.8000
1,349.98
0.02
137,478.8000
2,983.29
0.02
41,286.5000
891.79
0.02
49,682.6000
1,068.18
0.02
99,027.5000
2,119.19
0.02
248,098.4000
5,284.50
0.02
233,334.4000
4,946.69
0.02
173,090.2000
3,652.20
0.02
33,860.4000
711.07
0.02
858,385.6000
17,940.26
0.02
338,272.6000
7,036.07
0.02
121,619.8000
2,517.53
0.02
90,977.2000
1,874.13
0.02
0.02
65,173.6000
1,336.06
0.02
681,242.5000
13,897.35
0.02
616,535.0000
12,515.66
0.02
2,339,092.2000
47,249.66
0.02
78,275.5000
1,573.34
0.02
407,605.8000
8,152.12
0.02
8,718.6000
173.50
0.02
126,967.1000
2,513.95
0.02
34,997.9000
689.46
0.02
23,001.3000
450.83
0.02
240,754.8000
4,694.72
0.02
32,192.3000
624.53
0.02
86,712.4000
1,673.55
0.02
118,088.6000
2,267.30
0.02
72,913.7000
1,392.65
0.02
49,789.2000
945.99
0.02
3,929.1000
74.26
0.02
142,085.3000
2,671.20
0.02
147,048.7000
2,749.81
0.02
67,044.0000
1,247.02
0.02
14,904.8000
275.74
0.02
2,208.2000
40.63
0.02
16,719.1000
305.96
0.02
92,359.5000
1,680.94
0.02
918.7000
16.63
0.02
157,432.0000
2,833.78
0.02
46,179.4000
826.61
0.02
18,501.7000
329.33
0.02
141,601.4000
2,506.34
0.02
37,031.9000
651.76
0.02
159,009.3000
2,782.66
0.02
3,854.0000
67.06
0.02
81,420.3000
1,408.57
0.02
59,763.3000
1,027.93
0.02
76,243.9000
1,303.77
0.02
48,441.4000
823.50
0.02
71,431.0000
1,207.18
0.02
2,802.0000
47.07
0.02
82,330.9000
1,374.93
0.02
3,254.1000
54.02
0.02
83,891.2000
1,384.20
0.02
837.8000
13.74
0.02
83,201.0000
1,356.18
0.02
1,371.4000
22.22
0.02
82,245.3000
1,324.15
0.02
25,278.3000
404.45
0.02
69,269.0000
1,101.38
0.02
17,256.2000
272.65
0.02
54,689.4000
858.62
0.02
7,573.8000
118.15
0.02
93,853.3000
1,454.73
0.02
27,579.8000
424.73
0.02
2,065.9000
31.61
0.02
87,167.4000
1,324.94
0.02
95,314.2000
1,439.24
0.02
63,483.3000
952.25
0.01
939.5000
14.00
0.01
119,980.1000
1,775.71
0.01
130,829.5000
1,910.11
0.01
90,656.8000
1,314.52
0.01
351.3000
5.06
0.01
6,304.4000
90.15
0.01
160,159.7000
2,274.27
0.01
1,355.0000
19.11
0.01
56,064.4000
784.90
0.01
7,007.0000
97.40
0.01
47,028.0000
648.99
0.01
370.0000
5.07
0.01
52,118.9000
708.82
0.01
4,265.0000
57.58
0.01
813,117.4000
10,895.77
0.01
66,567.0000
885.34
0.01
1,458.0000
19.10
0.01
128,116.2000
1,665.51
0.01
137,244.1000
1,756.72
0.01
36,740.3000
462.93
0.01
3,606.2000
45.08
0.01
45,352.0000
562.36
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
2,469.8000
29.88
0.01
134,415.4000
1,612.98
0.01
504.2000
6.00
0.01
79,365.3000
936.51
0.01
449.9000
5.26
0.01
1,762.9000
20.45
0.01
46,017.6000
529.20
0.01
135,066.2000
1,512.74
0.01
450.5000
5.00
0.01
23,999.7000
264.00
0.01
9,174.2000
100.00
0.01
114,395.2000
1,235.47
0.01
788,279.2000
8,355.76
0.01
20,476.1000
215.00
0.01
10,025.0000
104.26
0.01
149,070.9000
1,520.52
0.01
31,160.9000
314.73
0.01
56,900.0000
569.00
0.01
134,382.1000
1,316.94
0.01
619.0000
6.00
0.01
1,052.6000
10.00
0.01
42,666.9000
401.07
0.01
1,152.1000
10.60
0.01
7,847.7000
71.41
0.01
1,111.1000
10.00
0.01
12,712.1000
113.14
0.01
5,813.9000
50.00
0.01
1,437.6000
10.49
Recent Trades
Price
Size
Time
0.0207
266.1000
07:39:04
0.0207
589.5000
07:39:04
0.0207
575.3000
07:39:04
0.0207
49,747.2000
07:39:04
0.0207
251.2000
07:39:04
0.0207
252.2000
07:39:04
0.0207
250.5000
07:39:04
0.0207
6,718.1000
07:39:04
0.0207
17,623.9000
07:39:09
0.0207
3,147.6000
07:39:09
0.0207
278.5000
07:39:09
0.0207
5,400.0000
07:39:09
0.0207
1,500.0000
07:39:09
0.0207
1,500.0000
07:39:12
0.0207
1,144.8000
07:39:18
0.0207
1,500.0000
07:39:19
0.0207
690.1000
07:39:23
0.0208
294.0000
07:40:11
0.0207
565.1000
07:40:45
0.0207
24,040.8000
07:40:45
0.0207
490.1000
07:40:49
0.0208
295.5000
07:41:12
0.0208
266.1000
07:41:12
0.0208
306.6000
07:41:12
0.0207
1,386.9000
07:41:31
0.0207
759.9000
07:41:31
0.0207
1,153.7000
07:42:16
0.0207
1,101.7000
07:42:31
0.0208
4,615.0000
07:42:34
0.0208
478.4000
07:42:38
0.0208
1,058.1000
07:42:38
0.0207
10,444.2000
07:42:43
0.0207
3,269.4000
07:42:43
0.0207
2,949.0000
07:42:43
0.0207
784.4000
07:43:11
0.0207
1,260.5000
07:43:31
0.0207
1,000.0000
07:43:35
0.0207
883.2000
07:44:11
0.0207
270.6000
07:44:11
0.0207
505.2000
07:44:31
0.0207
266.1000
07:44:39
0.0207
350.7000
07:44:39
0.0207
238.8000
07:44:42
0.0207
727.3000
07:44:42
0.0207
472.1000
07:44:44
0.0206
438.5000
07:44:51
0.0206
780.4000
07:45:16
0.0206
795.0000
07:45:31
0.0207
5,400.0000
07:45:34
0.0207
3,329.9000
07:45:34
0.0207
10,873.4000
07:46:05
0.0207
6,625.3000
07:46:05
0.0206
619.0000
07:46:06
0.0206
1,030.8000
07:46:31
0.0206
508.9000
07:47:06
0.0206
608.2000
07:47:31
0.0207
4,638.0000
07:47:34
0.0206
390.4000
07:48:01
0.0206
594.7000
07:48:21
0.0206
838.7000
07:48:31
0.0206
534.6000
07:49:06
0.0206
435.4000
07:49:06
0.0206
829.6000
07:49:31
0.0206
387.9000
07:49:39
0.0207
4,854.3000
07:50:00
0.0206
916.7000
07:50:11
0.0206
489.3000
07:50:31
0.0207
779.4000
07:50:36
0.0206
818.0000
07:50:56
0.0206
645.2000
07:51:31
0.0206
679.5000
07:52:06
0.0207
4,347.8000
07:52:07
0.0206
378.3000
07:52:31
0.0207
4,018.0000
07:52:34
0.0206
255.5000
07:52:51
0.0206
274.3000
07:52:51
0.0206
1,782.0000
07:52:52
0.0206
723.1000
07:53:11
0.0206
440.0000
07:53:31
0.0206
825.0000
07:53:56
0.0206
896.3000
07:54:31
0.0206
710.4000
07:55:11
0.0206
1,118.8000
07:55:31
0.0206
1,000.0000
07:58:35
0.0206
1,467.0000
08:00:03
0.0206
1,467.0000
08:00:03
0.0206
24.6000
08:00:06
0.0206
1,442.4000
08:00:06
0.0206
1,467.0000
08:00:06
0.0206
1,467.0000
08:00:06
0.0206
7,181.0000
08:00:14
0.0206
266.1000
08:00:14
0.0206
589.5000
08:00:14
0.0206
744.7000
08:00:14
0.0206
575.3000
08:00:14
0.0206
49,747.2000
08:00:14
0.0206
472.1000
08:00:14
0.0206
5,986.2000
08:00:14
0.0206
5,188.4000
08:00:14
0.0206
8,184.0000
08:00:14